Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.0586
+0.79%
$14.66 million $17,588
Jun 28, 1 PM $0.0582
+0.13%
$14.54 million $18,826
Jun 28, 12 PM $0.0581
+0.02%
$14.52 million $20,132
Jun 28, 11 AM $0.0581
+0.02%
$14.52 million $21,338
Jun 28, 10 AM $0.0581
-0.02%
$14.52 million $20,466
Jun 28, 9 AM $0.0581
-0.21%
$14.52 million $20,567
Jun 28, 8 AM $0.0582
-0.62%
$14.55 million $21,020
Jun 28, 7 AM $0.0586
-0.24%
$14.64 million $21,888
Jun 28, 6 AM $0.0587
+0.05%
$14.67 million $22,455
Jun 28, 5 AM $0.0587
+0.09%
$14.67 million $23,594
Jun 28, 4 AM $0.0586
-0.04%
$14.66 million $26,094
Jun 28, 3 AM $0.0586
+0.00%
$14.66 million $24,200
Jun 28, 2 AM $0.0586
-0.03%
$14.66 million $24,185
Jun 28, 1 AM $0.0587
+0.00%
$14.67 million $24,149
Jun 28, 12 AM $0.0587
-0.01%
$14.66 million $24,185
Jun 27, 11 PM $0.0587
-0.02%
$14.67 million $25,218
Jun 27, 10 PM $0.0587
+0.13%
$14.67 million $25,638
Jun 27, 9 PM $0.0586
+0.06%
$14.65 million $25,539
Jun 27, 8 PM $0.0586
+0.00%
$14.64 million $25,450
Jun 27, 7 PM $0.0586
+0.00%
$14.64 million $25,405
Jun 27, 6 PM $0.0586
+0.34%
$14.64 million $25,548
Jun 27, 5 PM $0.0584
+0.56%
$14.59 million $24,980
Jun 27, 4 PM $0.058
-0.02%
$14.51 million $24,699
Jun 27, 3 PM $0.058
+0.08%
$14.51 million $26,930
Jun 27, 2 PM $0.058
-0.29%
$14.5 million $26,586
Jun 27, 1 PM $0.0582
+0.19%
$14.54 million $26,264
Jun 27, 12 PM $0.0581
-0.18%
$14.52 million $26,801
Jun 27, 11 AM $0.0582
+0.39%
$14.54 million $23,883
Jun 27, 10 AM $0.0579
+0.08%
$14.49 million $25,722
Jun 27, 9 AM $0.0579
-0.27%
$14.47 million $24,967
Jun 27, 8 AM $0.058
-0.42%
$14.51 million $24,345
Jun 27, 7 AM $0.0583
+0.03%
$14.57 million $24,174
Jun 27, 6 AM $0.0583
+0.12%
$14.57 million $25,965
Jun 27, 5 AM $0.0582
-0.08%
$14.55 million $25,899
Jun 27, 4 AM $0.0583
-1.02%
$14.56 million $22,883
Jun 27, 3 AM $0.0589
+0.12%
$14.71 million $22,924
Jun 27, 2 AM $0.0588
-0.04%
$14.7 million $18,013
Jun 27, 1 AM $0.0588
+0.06%
$14.7 million $18,096
Jun 27, 12 AM $0.0588
-0.12%
$14.69 million $18,120
Jun 26, 11 PM $0.0588
+0.11%
$14.71 million $17,032
Jun 26, 10 PM $0.0588
+0.01%
$14.7 million $16,991
Jun 26, 9 PM $0.0588
-0.11%
$14.7 million $16,985
Jun 26, 8 PM $0.0588
-0.16%
$14.71 million $17,027
Jun 26, 7 PM $0.0589
+0.24%
$14.74 million $17,113
Jun 26, 6 PM $0.0588
-0.24%
$14.7 million $16,981
Jun 26, 5 PM $0.0589
+0.20%
$14.73 million $17,595
Jun 26, 4 PM $0.0588
+0.27%
$14.71 million $18,562
Jun 26, 3 PM $0.0587
-0.44%
$14.67 million $16,800
Jun 26, 2 PM $0.0589
+0.63%
$14.73 million $20,159
Jun 26, 1 PM $0.0586
-1.30%
$14.64 million $25,185