Braintrust token Historical Data

BTRST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0924
-0.09%
$ 13.5 million $ 72,144
Jan 30, 3 AM $ 0.0924
+0.35%
$ 13.51 million $ 79,781
Jan 30, 2 AM $ 0.0921
-0.15%
$ 13.47 million $ 79,850
Jan 30, 1 AM $ 0.0923
-0.02%
$ 13.49 million $ 73,121
Jan 30, 12 AM $ 0.0923
-0.11%
$ 13.49 million $ 74,420
Jan 29, 11 PM $ 0.0924
+0.30%
$ 13.51 million $ 75,524
Jan 29, 10 PM $ 0.0921
-0.08%
$ 13.46 million $ 76,406
Jan 29, 9 PM $ 0.0922
-0.70%
$ 13.48 million $ 77,447
Jan 29, 8 PM $ 0.0928
-0.05%
$ 13.57 million $ 79,863
Jan 29, 7 PM $ 0.0929
+0.05%
$ 13.51 million $ 82,602
Jan 29, 6 PM $ 0.0928
+2.44%
$ 13.57 million $ 79,706
Jan 29, 5 PM $ 0.0906
-0.76%
$ 13.25 million $ 76,298
Jan 29, 4 PM $ 0.0913
-5.21%
$ 13.35 million $ 76,398
Jan 29, 3 PM $ 0.0963
-1.26%
$ 14.09 million $ 74,366
Jan 29, 2 PM $ 0.0976
+0.46%
$ 14.26 million $ 76,018
Jan 29, 1 PM $ 0.0971
-0.21%
$ 14.2 million $ 76,471
Jan 29, 12 PM $ 0.0973
-1.17%
$ 14.23 million $ 77,568
Jan 29, 11 AM $ 0.0985
+0.25%
$ 14.4 million $ 78,643
Jan 29, 10 AM $ 0.0982
+0.06%
$ 14.37 million $ 76,211
Jan 29, 9 AM $ 0.0982
-0.10%
$ 14.35 million $ 81,298
Jan 29, 8 AM $ 0.0983
-0.19%
$ 14.37 million $ 82,120
Jan 29, 7 AM $ 0.0985
+0.27%
$ 14.39 million $ 75,800
Jan 29, 6 AM $ 0.0982
-0.30%
$ 14.35 million $ 66,267
Jan 29, 5 AM $ 0.0984
+0.14%
$ 14.38 million $ 63,355
Jan 29, 4 AM $ 0.0983
-0.06%
$ 14.37 million $ 63,342
Jan 29, 3 AM $ 0.0984
-0.11%
$ 14.39 million $ 64,681
Jan 29, 2 AM $ 0.0985
+0.31%
$ 14.4 million $ 66,840
Jan 29, 1 AM $ 0.0982
-0.11%
$ 14.35 million $ 67,312
Jan 29, 12 AM $ 0.0983
+0.05%
$ 14.37 million $ 71,404
Jan 28, 11 PM $ 0.0982
+0.03%
$ 14.36 million $ 72,068
Jan 28, 10 PM $ 0.0982
-0.16%
$ 14.36 million $ 75,343
Jan 28, 9 PM $ 0.0984
-0.70%
$ 14.38 million $ 76,872
Jan 28, 8 PM $ 0.0991
+0.12%
$ 14.48 million $ 78,339
Jan 28, 7 PM $ 0.0989
+0.00%
$ 14.46 million $ 77,230
Jan 28, 6 PM $ 0.0989
-0.32%
$ 14.46 million $ 78,263
Jan 28, 5 PM $ 0.0993
+0.22%
$ 14.51 million $ 82,001
Jan 28, 4 PM $ 0.099
-0.16%
$ 14.48 million $ 87,564
Jan 28, 3 PM $ 0.0992
+0.24%
$ 14.5 million $ 91,113
Jan 28, 2 PM $ 0.099
+0.02%
$ 14.47 million $ 96,899
Jan 28, 1 PM $ 0.0989
-0.33%
$ 14.46 million $ 96,729
Jan 28, 12 PM $ 0.0993
-0.04%
$ 14.51 million $ 96,953
Jan 28, 11 AM $ 0.0993
-0.05%
$ 14.52 million $ 97,432
Jan 28, 10 AM $ 0.0994
+0.20%
$ 14.52 million $ 95,582
Jan 28, 9 AM $ 0.0992
+0.30%
$ 14.5 million $ 90,949
Jan 28, 8 AM $ 0.0989
-0.30%
$ 14.46 million $ 89,656
Jan 28, 7 AM $ 0.0992
+0.33%
$ 14.5 million $ 88,908
Jan 28, 6 AM $ 0.0988
-0.36%
$ 14.45 million $ 89,089
Jan 28, 5 AM $ 0.0992
+0.26%
$ 14.5 million $ 90,899
Jan 28, 4 AM $ 0.0989
-0.33%
$ 14.46 million $ 91,750
Jan 28, 3 AM $ 0.0992
+0.09%
$ 14.5 million $ 91,591