Braintrust token Historical Data

BTRST Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0689
-0.16%
$ 17.23 million $ 46,416
May 10, 8 PM $ 0.069
+0.24%
$ 17.26 million $ 44,226
May 10, 7 PM $ 0.0689
+0.02%
$ 17.22 million $ 39,993
May 10, 6 PM $ 0.0689
-0.06%
$ 17.21 million $ 39,329
May 10, 5 PM $ 0.0689
+1.05%
$ 17.22 million $ 39,369
May 10, 4 PM $ 0.0682
-0.03%
$ 17.05 million $ 38,025
May 10, 3 PM $ 0.0682
+0.74%
$ 17.05 million $ 39,726
May 10, 2 PM $ 0.0677
+0.24%
$ 16.92 million $ 44,850
May 10, 1 PM $ 0.0675
-0.21%
$ 16.88 million $ 45,266
May 10, 12 PM $ 0.0677
+0.32%
$ 16.92 million $ 43,945
May 10, 11 AM $ 0.0675
-0.56%
$ 16.87 million $ 41,212
May 10, 10 AM $ 0.0678
+0.57%
$ 16.96 million $ 42,027
May 10, 9 AM $ 0.0675
-0.36%
$ 16.86 million $ 41,064
May 10, 8 AM $ 0.0677
+1.55%
$ 16.93 million $ 40,671
May 10, 7 AM $ 0.0667
+0.27%
$ 16.67 million $ 36,064
May 10, 6 AM $ 0.0665
+0.17%
$ 16.62 million $ 33,490
May 10, 5 AM $ 0.0664
+0.01%
$ 16.59 million $ 33,597
May 10, 4 AM $ 0.0664
+0.04%
$ 16.59 million $ 33,290
May 10, 3 AM $ 0.0663
-0.41%
$ 16.58 million $ 44,099
May 10, 2 AM $ 0.0666
-1.06%
$ 16.65 million $ 44,610
May 10, 1 AM $ 0.0673
-1.24%
$ 16.83 million $ 39,729
May 10, 12 AM $ 0.0682
+0.63%
$ 17.04 million $ 40,992
May 9, 11 PM $ 0.0677
+2.05%
$ 16.94 million $ 54,009
May 9, 10 PM $ 0.0664
-1.61%
$ 16.6 million $ 60,633
May 9, 9 PM $ 0.0675
+1.32%
$ 16.87 million $ 65,014
May 9, 8 PM $ 0.0666
-1.13%
$ 16.65 million $ 72,403
May 9, 7 PM $ 0.0673
+0.25%
$ 16.84 million $ 91,776
May 9, 6 PM $ 0.0672
+1.53%
$ 16.79 million $ 99,440
May 9, 5 PM $ 0.0662
-0.81%
$ 16.54 million $ 147,101
May 9, 4 PM $ 0.0667
+0.39%
$ 16.68 million $ 159,874
May 9, 3 PM $ 0.0664
+0.20%
$ 16.61 million $ 195,279
May 9, 2 PM $ 0.0663
+0.65%
$ 16.58 million $ 194,761
May 9, 1 PM $ 0.0659
-0.35%
$ 16.47 million $ 194,055
May 9, 12 PM $ 0.0661
-0.32%
$ 16.53 million $ 194,981
May 9, 11 AM $ 0.0663
+0.51%
$ 16.58 million $ 196,357
May 9, 10 AM $ 0.066
+0.01%
$ 16.5 million $ 193,258
May 9, 9 AM $ 0.066
-0.45%
$ 16.5 million $ 200,522
May 9, 8 AM $ 0.0663
+0.00%
$ 16.57 million $ 201,071
May 9, 7 AM $ 0.0663
+0.36%
$ 16.57 million $ 201,166
May 9, 6 AM $ 0.066
+0.00%
$ 16.51 million $ 200,417
May 9, 5 AM $ 0.066
-0.50%
$ 16.51 million $ 202,311
May 9, 4 AM $ 0.0664
+0.52%
$ 16.59 million $ 203,256
May 9, 3 AM $ 0.066
+0.03%
$ 16.51 million $ 191,369
May 9, 2 AM $ 0.066
+0.00%
$ 16.5 million $ 190,839
May 9, 1 AM $ 0.066
+0.58%
$ 16.5 million $ 189,825
May 9, 12 AM $ 0.0656
-0.98%
$ 16.41 million $ 187,928
May 8, 11 PM $ 0.0663
-1.89%
$ 16.57 million $ 177,717
May 8, 10 PM $ 0.0676
+1.46%
$ 16.89 million $ 174,334
May 8, 9 PM $ 0.0666
+1.74%
$ 16.65 million $ 173,222
May 8, 8 PM $ 0.0654
-0.67%
$ 16.36 million $ 178,161