Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.0586
-1.30%
$14.64 million $25,185
Jun 26, 12 PM $0.0593
+1.04%
$14.83 million $24,579
Jun 26, 11 AM $0.0587
+0.05%
$14.68 million $25,194
Jun 26, 10 AM $0.0587
-0.03%
$14.67 million $25,110
Jun 26, 9 AM $0.0587
+0.04%
$14.68 million $26,823
Jun 26, 8 AM $0.0587
+0.29%
$14.67 million $27,828
Jun 26, 7 AM $0.0585
-0.11%
$14.63 million $28,437
Jun 26, 6 AM $0.0586
+0.09%
$14.64 million $27,752
Jun 26, 5 AM $0.0585
+0.39%
$14.63 million $26,448
Jun 26, 4 AM $0.0583
-0.32%
$14.57 million $25,799
Jun 26, 3 AM $0.0585
+0.18%
$14.62 million $25,868
Jun 26, 2 AM $0.0584
-0.07%
$14.59 million $24,971
Jun 26, 1 AM $0.0584
+0.02%
$14.6 million $26,955
Jun 26, 12 AM $0.0584
-0.01%
$14.6 million $30,807
Jun 25, 11 PM $0.0584
-0.03%
$14.6 million $31,350
Jun 25, 10 PM $0.0584
-0.04%
$14.61 million $31,969
Jun 25, 9 PM $0.0584
+0.03%
$14.61 million $32,077
Jun 25, 8 PM $0.0584
+0.06%
$14.61 million $32,080
Jun 25, 7 PM $0.0584
+0.19%
$14.6 million $32,708
Jun 25, 6 PM $0.0583
-0.29%
$14.57 million $34,081
Jun 25, 5 PM $0.0585
+0.09%
$14.61 million $35,105
Jun 25, 4 PM $0.0584
-0.01%
$14.6 million $35,563
Jun 25, 3 PM $0.0584
-0.13%
$14.6 million $37,935
Jun 25, 2 PM $0.0585
-1.89%
$14.62 million $35,691
Jun 25, 1 PM $0.0596
+0.06%
$14.9 million $30,643
Jun 25, 12 PM $0.0596
+0.01%
$14.89 million $32,700
Jun 25, 11 AM $0.0596
+1.22%
$14.89 million $32,286
Jun 25, 10 AM $0.0589
+0.59%
$14.71 million $31,279
Jun 25, 9 AM $0.0585
+0.41%
$14.63 million $30,164
Jun 25, 8 AM $0.0583
+0.30%
$14.57 million $31,170
Jun 25, 7 AM $0.0581
-0.44%
$14.52 million $29,346
Jun 25, 6 AM $0.0583
+0.06%
$14.59 million $29,061
Jun 25, 5 AM $0.0583
+0.02%
$14.58 million $28,899
Jun 25, 4 AM $0.0583
-0.01%
$14.58 million $28,949
Jun 25, 3 AM $0.0583
+0.11%
$14.58 million $29,304
Jun 25, 2 AM $0.0582
-0.17%
$14.56 million $29,435
Jun 25, 1 AM $0.0582
+0.13%
$14.55 million $24,944
Jun 25, 12 AM $0.0581
+0.19%
$14.53 million $24,840
Jun 24, 11 PM $0.058
-0.30%
$14.51 million $24,496
Jun 24, 10 PM $0.0582
+0.18%
$14.55 million $26,099
Jun 24, 9 PM $0.0581
-0.17%
$14.52 million $27,163
Jun 24, 8 PM $0.0582
+0.03%
$14.55 million $27,829
Jun 24, 7 PM $0.0582
+0.20%
$14.54 million $28,343
Jun 24, 6 PM $0.0581
+0.11%
$14.51 million $28,538
Jun 24, 5 PM $0.058
-0.33%
$14.5 million $30,102
Jun 24, 4 PM $0.0582
-0.07%
$14.55 million $29,032
Jun 24, 3 PM $0.0582
+0.66%
$14.56 million $28,904
Jun 24, 2 PM $0.0578
-0.47%
$14.46 million $26,236
Jun 24, 1 PM $0.0581
-0.24%
$14.53 million $26,524
Jun 24, 12 PM $0.0583
-0.64%
$14.56 million $23,427