Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.0583
-0.64%
$14.56 million $23,427
Jun 24, 11 AM $0.0586
+0.20%
$14.66 million $25,135
Jun 24, 10 AM $0.0585
-0.39%
$14.63 million $25,402
Jun 24, 9 AM $0.0587
+0.78%
$14.69 million $24,753
Jun 24, 8 AM $0.0583
-0.06%
$14.57 million $22,608
Jun 24, 7 AM $0.0583
-0.54%
$14.58 million $22,896
Jun 24, 6 AM $0.0586
-0.04%
$14.66 million $23,494
Jun 24, 5 AM $0.0587
+0.02%
$14.67 million $32,110
Jun 24, 4 AM $0.0587
+0.03%
$14.67 million $32,139
Jun 24, 3 AM $0.0586
-0.01%
$14.66 million $31,890
Jun 24, 2 AM $0.0587
-0.14%
$14.66 million $31,958
Jun 24, 1 AM $0.0587
+0.19%
$14.68 million $31,874
Jun 24, 12 AM $0.0586
+0.07%
$14.66 million $31,848
Jun 23, 11 PM $0.0586
-0.17%
$14.64 million $32,209
Jun 23, 10 PM $0.0587
-0.34%
$14.67 million $31,807
Jun 23, 9 PM $0.0589
-0.55%
$14.72 million $30,893
Jun 23, 8 PM $0.0592
+0.61%
$14.8 million $30,617
Jun 23, 7 PM $0.0588
-0.53%
$14.71 million $30,051
Jun 23, 6 PM $0.0592
+0.03%
$14.79 million $29,331
Jun 23, 5 PM $0.0591
-0.64%
$14.78 million $26,589
Jun 23, 4 PM $0.0595
-0.99%
$14.88 million $26,656
Jun 23, 3 PM $0.0601
+0.02%
$15.03 million $24,526
Jun 23, 2 PM $0.0601
-0.10%
$15.03 million $24,696
Jun 23, 1 PM $0.0602
-0.22%
$15.04 million $25,029
Jun 23, 12 PM $0.0603
+0.34%
$15.07 million $25,251
Jun 23, 11 AM $0.0601
+0.03%
$15.02 million $23,564
Jun 23, 10 AM $0.0601
-0.11%
$15.02 million $24,065
Jun 23, 9 AM $0.0601
+0.02%
$15.03 million $24,765
Jun 23, 8 AM $0.0601
-0.17%
$15.03 million $24,995
Jun 23, 7 AM $0.0602
-0.15%
$15.05 million $25,555
Jun 23, 6 AM $0.0603
-0.22%
$15.08 million $26,247
Jun 23, 5 AM $0.0604
-0.32%
$15.11 million $17,657
Jun 23, 4 AM $0.0606
+0.10%
$15.16 million $17,858
Jun 23, 3 AM $0.0606
-0.54%
$15.15 million $18,196
Jun 23, 2 AM $0.0609
-0.07%
$15.23 million $18,783
Jun 23, 1 AM $0.061
+0.01%
$15.24 million $19,386
Jun 23, 12 AM $0.0609
+0.27%
$15.24 million $20,345
Jun 22, 11 PM $0.0608
-0.17%
$15.19 million $18,556
Jun 22, 10 PM $0.0609
+0.07%
$15.22 million $18,496
Jun 22, 9 PM $0.0608
-0.01%
$15.21 million $18,567
Jun 22, 8 PM $0.0608
+0.06%
$15.21 million $18,870
Jun 22, 7 PM $0.0608
+0.44%
$15.2 million $18,397
Jun 22, 6 PM $0.0605
-0.28%
$15.14 million $17,715
Jun 22, 5 PM $0.0607
-0.21%
$15.18 million $18,390
Jun 22, 4 PM $0.0608
+0.34%
$15.21 million $19,033
Jun 22, 3 PM $0.0606
+0.01%
$15.16 million $18,409
Jun 22, 2 PM $0.0606
-0.55%
$15.16 million $17,916
Jun 22, 1 PM $0.061
-0.22%
$15.24 million $17,697
Jun 22, 12 PM $0.0611
-0.21%
$15.28 million $17,503
Jun 22, 11 AM $0.0612
+0.01%
$15.31 million $17,430