Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.0612
+0.15%
$15.3 million $16,685
Jun 22, 9 AM $0.0611
-0.05%
$15.28 million $16,250
Jun 22, 8 AM $0.0612
+0.25%
$15.29 million $16,412
Jun 22, 7 AM $0.061
+0.93%
$15.25 million $17,776
Jun 22, 6 AM $0.0604
-0.02%
$15.11 million $17,417
Jun 22, 5 AM $0.0605
+0.02%
$15.12 million $17,199
Jun 22, 4 AM $0.0604
+0.14%
$15.11 million $17,022
Jun 22, 3 AM $0.0604
-0.17%
$15.09 million $16,688
Jun 22, 2 AM $0.0605
-0.42%
$15.12 million $16,627
Jun 22, 1 AM $0.0607
+0.16%
$15.18 million $16,615
Jun 22, 12 AM $0.0606
-0.35%
$15.16 million $15,422
Jun 21, 11 PM $0.0608
-0.59%
$15.21 million $15,453
Jun 21, 10 PM $0.0612
-0.21%
$15.3 million $15,647
Jun 21, 9 PM $0.0613
+0.13%
$15.33 million $16,197
Jun 21, 8 PM $0.0613
+0.01%
$15.31 million $16,134
Jun 21, 7 PM $0.0613
-0.36%
$15.31 million $16,147
Jun 21, 6 PM $0.0615
-0.15%
$15.37 million $17,453
Jun 21, 5 PM $0.0616
+0.31%
$15.39 million $18,640
Jun 21, 4 PM $0.0613
-0.39%
$15.32 million $18,555
Jun 21, 3 PM $0.0615
+0.12%
$15.36 million $19,768
Jun 21, 2 PM $0.0614
-0.16%
$15.35 million $20,480
Jun 21, 1 PM $0.0615
+0.02%
$15.37 million $25,322
Jun 21, 12 PM $0.0615
-0.16%
$15.37 million $25,829
Jun 21, 11 AM $0.0616
-0.03%
$15.39 million $26,638
Jun 21, 10 AM $0.0616
-0.15%
$15.4 million $27,366
Jun 21, 9 AM $0.0617
+0.27%
$15.42 million $27,878
Jun 21, 8 AM $0.0615
+0.10%
$15.38 million $28,044
Jun 21, 7 AM $0.0614
-0.12%
$15.36 million $25,753
Jun 21, 6 AM $0.0615
+0.17%
$15.38 million $25,007
Jun 21, 5 AM $0.0614
+0.24%
$15.35 million $25,176
Jun 21, 4 AM $0.0613
-0.33%
$15.32 million $25,612
Jun 21, 3 AM $0.0615
+1.41%
$15.37 million $25,820
Jun 21, 2 AM $0.0606
-0.54%
$15.15 million $25,104
Jun 21, 1 AM $0.0609
+0.00%
$15.24 million $25,844
Jun 21, 12 AM $0.0609
+0.01%
$15.24 million $26,137
Jun 20, 11 PM $0.0609
-0.02%
$15.23 million $26,762
Jun 20, 10 PM $0.061
-0.80%
$15.24 million $27,288
Jun 20, 9 PM $0.0614
+0.75%
$15.36 million $27,191
Jun 20, 8 PM $0.061
-0.67%
$15.25 million $27,773
Jun 20, 7 PM $0.0614
-0.75%
$15.35 million $28,011
Jun 20, 6 PM $0.0619
+1.39%
$15.47 million $27,225
Jun 20, 5 PM $0.061
-0.73%
$15.25 million $25,501
Jun 20, 4 PM $0.0615
-0.75%
$15.37 million $26,258
Jun 20, 3 PM $0.0619
+0.39%
$15.48 million $25,703
Jun 20, 2 PM $0.0617
+2.41%
$15.42 million $25,066
Jun 20, 1 PM $0.0602
-0.04%
$15.06 million $20,749
Jun 20, 12 PM $0.0603
-0.49%
$15.07 million $21,307
Jun 20, 11 AM $0.0606
-0.05%
$15.14 million $22,376
Jun 20, 10 AM $0.0606
+0.21%
$15.15 million $21,951
Jun 20, 9 AM $0.0605
-0.18%
$15.12 million $21,128