Braintrust token Historical Data

BTRST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.102
+0.72%
$ 14.94 million $ 65,130
Jan 26, 1 AM $ 0.101
+0.71%
$ 14.86 million $ 64,181
Jan 26, 12 AM $ 0.101
-0.35%
$ 14.73 million $ 55,993
Jan 25, 11 PM $ 0.101
+0.03%
$ 14.78 million $ 56,358
Jan 25, 10 PM $ 0.101
+0.09%
$ 14.78 million $ 56,359
Jan 25, 9 PM $ 0.101
+0.01%
$ 14.76 million $ 58,296
Jan 25, 8 PM $ 0.101
-0.94%
$ 14.73 million $ 58,816
Jan 25, 7 PM $ 0.102
-0.09%
$ 14.87 million $ 56,217
Jan 25, 6 PM $ 0.102
+0.27%
$ 14.89 million $ 56,659
Jan 25, 5 PM $ 0.102
-0.25%
$ 14.85 million $ 56,757
Jan 25, 4 PM $ 0.102
-0.72%
$ 14.89 million $ 56,600
Jan 25, 3 PM $ 0.103
+0.00%
$ 14.99 million $ 41,618
Jan 25, 2 PM $ 0.103
+0.01%
$ 14.99 million $ 41,040
Jan 25, 1 PM $ 0.103
-0.23%
$ 14.99 million $ 41,116
Jan 25, 12 PM $ 0.103
-0.47%
$ 15.04 million $ 41,248
Jan 25, 11 AM $ 0.103
-0.02%
$ 15.1 million $ 41,491
Jan 25, 10 AM $ 0.103
+0.12%
$ 15.1 million $ 41,450
Jan 25, 9 AM $ 0.103
-0.19%
$ 15.08 million $ 45,382
Jan 25, 8 AM $ 0.103
-0.01%
$ 15.1 million $ 52,421
Jan 25, 7 AM $ 0.103
+0.01%
$ 15.11 million $ 62,901
Jan 25, 6 AM $ 0.103
+0.09%
$ 15.11 million $ 74,693
Jan 25, 5 AM $ 0.103
-0.13%
$ 15.1 million $ 75,168
Jan 25, 4 AM $ 0.103
+0.07%
$ 15.11 million $ 75,382
Jan 25, 3 AM $ 0.103
-0.17%
$ 15.1 million $ 77,521
Jan 25, 2 AM $ 0.104
-0.42%
$ 15.13 million $ 77,926
Jan 25, 1 AM $ 0.104
+0.10%
$ 15.19 million $ 79,158
Jan 25, 12 AM $ 0.104
+0.01%
$ 15.18 million $ 78,588
Jan 24, 11 PM $ 0.104
+0.70%
$ 15.18 million $ 89,736
Jan 24, 10 PM $ 0.103
-0.29%
$ 15.07 million $ 89,064
Jan 24, 9 PM $ 0.103
-0.03%
$ 15.12 million $ 87,925
Jan 24, 8 PM $ 0.103
-0.03%
$ 15.12 million $ 87,264
Jan 24, 7 PM $ 0.103
+0.28%
$ 15.12 million $ 86,201
Jan 24, 6 PM $ 0.103
-1.41%
$ 15.08 million $ 85,307
Jan 24, 5 PM $ 0.105
-0.06%
$ 15.3 million $ 84,883
Jan 24, 4 PM $ 0.105
-0.68%
$ 15.31 million $ 85,119
Jan 24, 3 PM $ 0.105
+0.27%
$ 15.41 million $ 83,966
Jan 24, 2 PM $ 0.105
+0.25%
$ 15.37 million $ 83,741
Jan 24, 1 PM $ 0.105
-0.12%
$ 15.33 million $ 83,576
Jan 24, 12 PM $ 0.105
+0.20%
$ 15.35 million $ 82,745
Jan 24, 11 AM $ 0.105
-0.25%
$ 15.32 million $ 84,918
Jan 24, 10 AM $ 0.105
+0.92%
$ 15.36 million $ 84,801
Jan 24, 9 AM $ 0.104
+0.54%
$ 15.22 million $ 80,895
Jan 24, 8 AM $ 0.104
-0.14%
$ 15.13 million $ 72,959
Jan 24, 7 AM $ 0.104
-0.42%
$ 15.16 million $ 62,424
Jan 24, 6 AM $ 0.104
-0.96%
$ 15.22 million $ 50,075
Jan 24, 5 AM $ 0.105
-0.45%
$ 15.36 million $ 49,175
Jan 24, 4 AM $ 0.106
+0.32%
$ 15.44 million $ 48,691
Jan 24, 3 AM $ 0.105
+1.50%
$ 15.39 million $ 45,988
Jan 24, 2 AM $ 0.104
-0.35%
$ 15.14 million $ 45,725
Jan 24, 1 AM $ 0.104
-0.13%
$ 15.22 million $ 43,210