Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.0605
-0.18%
$15.12 million $21,128
Jun 20, 8 AM $0.0606
-0.15%
$15.14 million $20,387
Jun 20, 7 AM $0.0607
+0.13%
$15.17 million $20,519
Jun 20, 6 AM $0.0606
-0.24%
$15.15 million $20,527
Jun 20, 5 AM $0.0607
-0.15%
$15.18 million $20,483
Jun 20, 4 AM $0.0608
+0.02%
$15.21 million $20,219
Jun 20, 3 AM $0.0608
-0.03%
$15.2 million $20,229
Jun 20, 2 AM $0.0608
+0.48%
$15.21 million $20,326
Jun 20, 1 AM $0.0605
-0.45%
$15.14 million $21,362
Jun 20, 12 AM $0.0608
-0.06%
$15.21 million $21,244
Jun 19, 11 PM $0.0609
+0.42%
$15.22 million $20,928
Jun 19, 10 PM $0.0606
-0.75%
$15.15 million $20,313
Jun 19, 9 PM $0.0611
+0.14%
$15.27 million $20,180
Jun 19, 8 PM $0.061
-0.02%
$15.25 million $19,178
Jun 19, 7 PM $0.061
+0.04%
$15.25 million $19,706
Jun 19, 6 PM $0.061
-0.05%
$15.24 million $19,725
Jun 19, 5 PM $0.061
+0.09%
$15.25 million $19,072
Jun 19, 4 PM $0.0609
-0.36%
$15.24 million $19,068
Jun 19, 3 PM $0.0612
-0.13%
$15.29 million $18,884
Jun 19, 2 PM $0.0612
-0.80%
$15.31 million $18,652
Jun 19, 1 PM $0.0617
+0.60%
$15.43 million $17,934
Jun 19, 12 PM $0.0614
-0.06%
$15.34 million $17,484
Jun 19, 11 AM $0.0614
-1.08%
$15.35 million $15,642
Jun 19, 10 AM $0.0621
+0.02%
$15.52 million $15,709
Jun 19, 9 AM $0.0621
-0.05%
$15.52 million $15,742
Jun 19, 8 AM $0.0621
-0.06%
$15.52 million $15,976
Jun 19, 7 AM $0.0621
+0.06%
$15.53 million $16,896
Jun 19, 6 AM $0.0621
-0.05%
$15.52 million $17,097
Jun 19, 5 AM $0.0621
-0.01%
$15.53 million $17,437
Jun 19, 4 AM $0.0621
+0.00%
$15.53 million $18,931
Jun 19, 3 AM $0.0621
+0.04%
$15.53 million $22,454
Jun 19, 2 AM $0.0621
+0.05%
$15.53 million $22,546
Jun 19, 1 AM $0.0621
-0.04%
$15.52 million $20,438
Jun 19, 12 AM $0.0621
-0.02%
$15.53 million $20,383
Jun 18, 11 PM $0.0621
-0.04%
$15.53 million $21,484
Jun 18, 10 PM $0.0621
+0.13%
$15.54 million $21,397
Jun 18, 9 PM $0.0621
-0.02%
$15.52 million $21,821
Jun 18, 8 PM $0.0621
-0.17%
$15.52 million $22,276
Jun 18, 7 PM $0.0622
+0.14%
$15.54 million $23,222
Jun 18, 6 PM $0.0621
+0.01%
$15.52 million $23,178
Jun 18, 5 PM $0.0621
-0.20%
$15.52 million $23,918
Jun 18, 4 PM $0.0622
+0.28%
$15.55 million $25,229
Jun 18, 3 PM $0.062
-0.12%
$15.51 million $25,017
Jun 18, 2 PM $0.0621
+0.00%
$15.53 million $25,168
Jun 18, 1 PM $0.0621
-0.29%
$15.53 million $25,460
Jun 18, 12 PM $0.0623
+0.18%
$15.57 million $25,051
Jun 18, 11 AM $0.0622
-0.05%
$15.54 million $27,015
Jun 18, 10 AM $0.0622
-0.09%
$15.55 million $28,832
Jun 18, 9 AM $0.0623
+0.00%
$15.56 million $29,271
Jun 18, 8 AM $0.0623
-0.23%
$15.56 million $30,157