Braintrust token Historical Data

BTRST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.104
-0.13%
$ 15.22 million $ 43,210
Jan 24, 12 AM $ 0.104
-1.66%
$ 15.23 million $ 45,332
Jan 23, 11 PM $ 0.106
-0.03%
$ 15.49 million $ 33,220
Jan 23, 10 PM $ 0.106
+0.20%
$ 15.51 million $ 33,394
Jan 23, 9 PM $ 0.106
-0.11%
$ 15.48 million $ 33,108
Jan 23, 8 PM $ 0.106
-0.90%
$ 15.49 million $ 34,529
Jan 23, 7 PM $ 0.107
+0.14%
$ 15.64 million $ 33,527
Jan 23, 6 PM $ 0.107
-0.15%
$ 15.64 million $ 35,121
Jan 23, 5 PM $ 0.107
-0.03%
$ 15.66 million $ 37,348
Jan 23, 4 PM $ 0.107
+0.06%
$ 15.66 million $ 45,363
Jan 23, 3 PM $ 0.107
+0.01%
$ 15.65 million $ 45,839
Jan 23, 2 PM $ 0.107
+0.44%
$ 15.66 million $ 62,021
Jan 23, 1 PM $ 0.107
-0.06%
$ 15.58 million $ 64,483
Jan 23, 12 PM $ 0.107
-0.22%
$ 15.59 million $ 69,159
Jan 23, 11 AM $ 0.107
-0.07%
$ 15.62 million $ 69,372
Jan 23, 10 AM $ 0.107
+0.01%
$ 15.63 million $ 70,295
Jan 23, 9 AM $ 0.107
-0.19%
$ 15.63 million $ 70,866
Jan 23, 8 AM $ 0.107
-0.02%
$ 15.66 million $ 61,617
Jan 23, 7 AM $ 0.107
+0.17%
$ 15.67 million $ 61,865
Jan 23, 6 AM $ 0.107
-0.21%
$ 15.66 million $ 62,018
Jan 23, 5 AM $ 0.107
+0.37%
$ 15.7 million $ 71,114
Jan 23, 4 AM $ 0.107
+0.43%
$ 15.64 million $ 72,997
Jan 23, 3 AM $ 0.107
-1.04%
$ 15.57 million $ 63,865
Jan 23, 2 AM $ 0.108
-0.01%
$ 15.74 million $ 71,739
Jan 23, 1 AM $ 0.108
-0.39%
$ 15.74 million $ 71,488
Jan 23, 12 AM $ 0.108
-0.41%
$ 15.8 million $ 69,318
Jan 22, 11 PM $ 0.109
+0.08%
$ 15.85 million $ 61,689
Jan 22, 10 PM $ 0.108
-0.33%
$ 15.85 million $ 61,560
Jan 22, 9 PM $ 0.109
+1.30%
$ 15.92 million $ 63,605
Jan 22, 8 PM $ 0.107
-0.68%
$ 15.71 million $ 62,679
Jan 22, 7 PM $ 0.108
-0.43%
$ 15.81 million $ 63,798
Jan 22, 6 PM $ 0.109
+0.48%
$ 15.88 million $ 63,922
Jan 22, 5 PM $ 0.108
-1.29%
$ 15.8 million $ 61,426
Jan 22, 4 PM $ 0.11
-0.32%
$ 16 million $ 57,197
Jan 22, 3 PM $ 0.11
-1.05%
$ 16.06 million $ 57,542
Jan 22, 2 PM $ 0.111
-0.49%
$ 16.23 million $ 49,120
Jan 22, 1 PM $ 0.112
-0.40%
$ 16.31 million $ 47,014
Jan 22, 12 PM $ 0.112
-0.91%
$ 16.38 million $ 41,610
Jan 22, 11 AM $ 0.113
+0.06%
$ 16.53 million $ 40,420
Jan 22, 10 AM $ 0.113
-0.08%
$ 16.52 million $ 40,240
Jan 22, 9 AM $ 0.113
+0.08%
$ 16.53 million $ 39,776
Jan 22, 8 AM $ 0.113
+0.11%
$ 16.52 million $ 39,531
Jan 22, 7 AM $ 0.113
-0.17%
$ 16.5 million $ 39,368
Jan 22, 6 AM $ 0.113
-0.08%
$ 16.53 million $ 41,253
Jan 22, 5 AM $ 0.113
+0.02%
$ 16.54 million $ 41,935
Jan 22, 4 AM $ 0.113
-0.12%
$ 16.54 million $ 41,584
Jan 22, 3 AM $ 0.113
-0.08%
$ 16.56 million $ 40,571
Jan 22, 2 AM $ 0.113
+0.27%
$ 16.57 million $ 42,273
Jan 22, 1 AM $ 0.113
+0.29%
$ 16.53 million $ 42,426
Jan 22, 12 AM $ 0.113
-0.60%
$ 16.46 million $ 41,440