Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0623
-0.23%
$15.56 million $30,157
Jun 18, 7 AM $0.0624
+0.38%
$15.6 million $29,644
Jun 18, 6 AM $0.0622
+0.05%
$15.54 million $29,435
Jun 18, 5 AM $0.0621
-0.74%
$15.53 million $30,273
Jun 18, 4 AM $0.0626
+0.17%
$15.65 million $28,828
Jun 18, 3 AM $0.0625
-0.04%
$15.62 million $25,037
Jun 18, 2 AM $0.0625
+0.00%
$15.63 million $24,928
Jun 18, 1 AM $0.0625
-0.14%
$15.63 million $25,049
Jun 18, 12 AM $0.0626
+0.17%
$15.65 million $24,927
Jun 17, 11 PM $0.0625
+0.03%
$15.63 million $23,358
Jun 17, 10 PM $0.0625
-0.03%
$15.62 million $25,194
Jun 17, 9 PM $0.0625
+0.00%
$15.63 million $25,477
Jun 17, 8 PM $0.0625
-0.39%
$15.63 million $25,277
Jun 17, 7 PM $0.0628
-0.02%
$15.69 million $23,588
Jun 17, 6 PM $0.0628
+0.21%
$15.69 million $23,248
Jun 17, 5 PM $0.0626
-0.08%
$15.66 million $22,746
Jun 17, 4 PM $0.0627
-0.02%
$15.67 million $19,930
Jun 17, 3 PM $0.0627
+0.01%
$15.67 million $19,545
Jun 17, 2 PM $0.0627
-0.13%
$15.67 million $19,621
Jun 17, 1 PM $0.0628
-0.19%
$15.69 million $20,057
Jun 17, 12 PM $0.0629
-0.54%
$15.72 million $20,295
Jun 17, 11 AM $0.0632
+0.02%
$15.8 million $18,023
Jun 17, 10 AM $0.0632
-0.27%
$15.8 million $17,322
Jun 17, 9 AM $0.0634
+0.46%
$15.84 million $16,824
Jun 17, 8 AM $0.0631
-0.55%
$15.77 million $16,243
Jun 17, 7 AM $0.0634
+0.30%
$15.86 million $16,779
Jun 17, 6 AM $0.0632
+0.26%
$15.81 million $20,743
Jun 17, 5 AM $0.0631
-0.30%
$15.77 million $21,180
Jun 17, 4 AM $0.0633
+0.02%
$15.82 million $20,993
Jun 17, 3 AM $0.0633
+0.47%
$15.81 million $22,302
Jun 17, 2 AM $0.063
+0.09%
$15.74 million $23,079
Jun 17, 1 AM $0.0629
-0.22%
$15.72 million $23,774
Jun 17, 12 AM $0.063
+0.22%
$15.76 million $24,621
Jun 16, 11 PM $0.0629
-0.22%
$15.72 million $25,686
Jun 16, 10 PM $0.063
-0.38%
$15.76 million $24,540
Jun 16, 9 PM $0.0633
-0.19%
$15.82 million $24,837
Jun 16, 8 PM $0.0634
+0.00%
$15.85 million $25,008
Jun 16, 7 PM $0.0634
+0.08%
$15.85 million $24,837
Jun 16, 6 PM $0.0633
+0.64%
$15.83 million $24,953
Jun 16, 5 PM $0.0629
-0.13%
$15.73 million $25,018
Jun 16, 4 PM $0.0629
+0.13%
$15.72 million $26,003
Jun 16, 3 PM $0.0628
-0.30%
$15.7 million $27,278
Jun 16, 2 PM $0.063
+0.00%
$15.75 million $27,466
Jun 16, 1 PM $0.063
+0.11%
$15.75 million $27,101
Jun 16, 12 PM $0.0629
+0.40%
$15.73 million $26,643
Jun 16, 11 AM $0.0627
+0.34%
$15.67 million $26,457
Jun 16, 10 AM $0.0625
-0.10%
$15.62 million $25,469
Jun 16, 9 AM $0.0625
-0.42%
$15.63 million $26,045
Jun 16, 8 AM $0.0628
-0.93%
$15.7 million $25,619
Jun 16, 7 AM $0.0634
-0.82%
$15.84 million $24,683