Braintrust token Historical Data

BTRST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.113
+1.09%
$ 16.58 million $ 41,029
Jan 21, 10 PM $ 0.112
+0.11%
$ 16.4 million $ 41,564
Jan 21, 9 PM $ 0.112
+0.07%
$ 16.39 million $ 40,173
Jan 21, 8 PM $ 0.112
-0.22%
$ 16.38 million $ 40,219
Jan 21, 7 PM $ 0.112
+0.23%
$ 16.42 million $ 39,429
Jan 21, 6 PM $ 0.112
-0.05%
$ 16.38 million $ 40,067
Jan 21, 5 PM $ 0.112
+0.42%
$ 16.39 million $ 42,563
Jan 21, 4 PM $ 0.112
-0.03%
$ 16.3 million $ 46,057
Jan 21, 3 PM $ 0.112
-0.22%
$ 16.31 million $ 46,169
Jan 21, 2 PM $ 0.112
+0.10%
$ 16.35 million $ 44,169
Jan 21, 1 PM $ 0.112
-0.26%
$ 16.35 million $ 44,756
Jan 21, 12 PM $ 0.112
+0.37%
$ 16.38 million $ 43,849
Jan 21, 11 AM $ 0.112
-0.22%
$ 16.31 million $ 45,963
Jan 21, 10 AM $ 0.112
-0.22%
$ 16.35 million $ 48,321
Jan 21, 9 AM $ 0.112
-0.05%
$ 16.39 million $ 49,514
Jan 21, 8 AM $ 0.112
+0.47%
$ 16.4 million $ 49,982
Jan 21, 7 AM $ 0.112
-0.15%
$ 16.32 million $ 54,601
Jan 21, 6 AM $ 0.112
-0.23%
$ 16.32 million $ 53,569
Jan 21, 5 AM $ 0.112
+0.06%
$ 16.38 million $ 56,080
Jan 21, 4 AM $ 0.112
+0.19%
$ 16.39 million $ 56,915
Jan 21, 3 AM $ 0.112
+0.10%
$ 16.34 million $ 58,637
Jan 21, 2 AM $ 0.112
-0.11%
$ 16.33 million $ 58,287
Jan 21, 1 AM $ 0.112
+0.11%
$ 16.35 million $ 59,506
Jan 21, 12 AM $ 0.112
+0.06%
$ 16.33 million $ 59,213
Jan 20, 11 PM $ 0.112
-0.03%
$ 16.31 million $ 59,039
Jan 20, 10 PM $ 0.112
+0.30%
$ 16.33 million $ 59,083
Jan 20, 9 PM $ 0.111
+0.78%
$ 16.28 million $ 58,903
Jan 20, 8 PM $ 0.11
-0.20%
$ 16.15 million $ 59,676
Jan 20, 7 PM $ 0.111
-0.10%
$ 16.18 million $ 60,686
Jan 20, 6 PM $ 0.111
-0.76%
$ 16.2 million $ 62,507
Jan 20, 5 PM $ 0.112
+0.15%
$ 16.33 million $ 61,385
Jan 20, 4 PM $ 0.112
-0.14%
$ 16.48 million $ 58,340
Jan 20, 3 PM $ 0.113
-0.76%
$ 16.45 million $ 57,647
Jan 20, 2 PM $ 0.113
-0.06%
$ 16.57 million $ 53,626
Jan 20, 1 PM $ 0.113
-0.34%
$ 16.58 million $ 53,329
Jan 20, 12 PM $ 0.114
-0.12%
$ 16.64 million $ 53,221
Jan 20, 11 AM $ 0.114
+0.12%
$ 16.66 million $ 53,583
Jan 20, 10 AM $ 0.114
+0.28%
$ 16.63 million $ 53,908
Jan 20, 9 AM $ 0.114
-0.38%
$ 16.61 million $ 53,360
Jan 20, 8 AM $ 0.114
-1.02%
$ 16.66 million $ 52,529
Jan 20, 7 AM $ 0.115
-0.20%
$ 16.83 million $ 50,990
Jan 20, 6 AM $ 0.115
+0.17%
$ 16.86 million $ 51,295
Jan 20, 5 AM $ 0.115
+0.88%
$ 16.83 million $ 51,214
Jan 20, 4 AM $ 0.114
+0.83%
$ 16.69 million $ 49,863
Jan 20, 3 AM $ 0.113
-1.48%
$ 16.55 million $ 49,042
Jan 20, 2 AM $ 0.115
-0.03%
$ 16.81 million $ 52,779
Jan 20, 1 AM $ 0.115
+0.18%
$ 16.81 million $ 53,240
Jan 20, 12 AM $ 0.115
+0.05%
$ 16.78 million $ 54,088
Jan 19, 11 PM $ 0.115
+0.14%
$ 16.78 million $ 61,751
Jan 19, 10 PM $ 0.115
+0.02%
$ 16.76 million $ 62,691