Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.0568
-0.80%
$14.2 million $5,886
Aug 2, 3 AM $0.0572
+0.08%
$14.31 million $5,874
Aug 2, 2 AM $0.0572
-0.02%
$14.3 million $5,566
Aug 2, 1 AM $0.0572
-0.02%
$14.3 million $5,571
Aug 2, 12 AM $0.0572
+0.00%
$14.3 million $5,878
Aug 1, 11 PM $0.0572
+0.55%
$14.3 million $5,877
Aug 1, 10 PM $0.0569
+1.97%
$14.23 million $5,768
Aug 1, 9 PM $0.0558
+1.43%
$13.95 million $5,472
Aug 1, 8 PM $0.055
-0.06%
$13.75 million $2,413
Aug 1, 7 PM $0.055
-0.34%
$13.76 million $2,445
Aug 1, 6 PM $0.0552
-0.28%
$13.81 million $2,369
Aug 1, 5 PM $0.0554
+0.68%
$13.85 million $2,348
Aug 1, 4 PM $0.055
+0.04%
$13.76 million $2,082
Aug 1, 3 PM $0.055
+0.57%
$13.75 million $2,070
Aug 1, 2 PM $0.0547
-0.07%
$13.67 million $2,057
Aug 1, 1 PM $0.0547
-0.33%
$13.68 million $2,095
Aug 1, 12 PM $0.0549
-0.50%
$13.73 million $2,286
Aug 1, 11 AM $0.0552
+0.02%
$13.79 million $2,304
Aug 1, 10 AM $0.0552
+0.52%
$13.79 million $2,315
Aug 1, 9 AM $0.0549
+0.02%
$13.72 million $2,351
Aug 1, 8 AM $0.0549
-0.54%
$13.72 million $2,379
Aug 1, 7 AM $0.0552
-0.24%
$13.79 million $2,365
Aug 1, 6 AM $0.0553
-1.45%
$13.83 million $2,521
Aug 1, 5 AM $0.0561
+0.00%
$14.03 million $3,136
Aug 1, 4 AM $0.0561
-0.02%
$14.03 million $3,138
Aug 1, 3 AM $0.0561
-0.48%
$14.03 million $3,169
Aug 1, 2 AM $0.0564
+0.01%
$14.1 million $4,071
Aug 1, 1 AM $0.0564
+0.46%
$14.1 million $4,297
Aug 1, 12 AM $0.0561
+0.01%
$14.03 million $4,273
Jul 31, 11 PM $0.0561
-0.40%
$14.03 million $4,532
Jul 31, 10 PM $0.0564
-0.54%
$14.09 million $6,205
Jul 31, 9 PM $0.0567
+0.50%
$14.17 million $6,241
Jul 31, 8 PM $0.0564
-0.65%
$14.1 million $6,213
Jul 31, 7 PM $0.0568
+0.14%
$14.19 million $6,288
Jul 31, 6 PM $0.0567
+0.18%
$14.17 million $6,289
Jul 31, 5 PM $0.0566
+0.00%
$14.14 million $6,688
Jul 31, 4 PM $0.0566
-1.43%
$14.14 million $7,970
Jul 31, 3 PM $0.0574
-0.12%
$14.35 million $10,073
Jul 31, 2 PM $0.0575
+0.08%
$14.37 million $12,590
Jul 31, 1 PM $0.0574
-0.28%
$14.36 million $12,621
Jul 31, 12 PM $0.0576
+0.02%
$14.4 million $17,251
Jul 31, 11 AM $0.0576
-0.04%
$14.39 million $17,578
Jul 31, 10 AM $0.0576
+0.13%
$14.4 million $17,895
Jul 31, 9 AM $0.0575
-0.23%
$14.38 million $20,214
Jul 31, 8 AM $0.0577
+0.02%
$14.41 million $17,503
Jul 31, 7 AM $0.0576
+0.19%
$14.41 million $18,003
Jul 31, 6 AM $0.0575
-0.18%
$14.38 million $20,386
Jul 31, 5 AM $0.0576
+0.00%
$14.41 million $19,808
Jul 31, 4 AM $0.0576
-0.02%
$14.41 million $19,810
Jul 31, 3 AM $0.0576
+0.39%
$14.41 million $20,177