Braintrust token Historical Data

BTRST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.115
+0.02%
$ 16.76 million $ 62,691
Jan 19, 9 PM $ 0.115
-0.16%
$ 16.76 million $ 63,244
Jan 19, 8 PM $ 0.115
+0.16%
$ 16.78 million $ 63,764
Jan 19, 7 PM $ 0.115
-0.28%
$ 16.76 million $ 63,383
Jan 19, 6 PM $ 0.115
-0.03%
$ 16.8 million $ 62,448
Jan 19, 5 PM $ 0.115
+0.41%
$ 16.81 million $ 62,454
Jan 19, 4 PM $ 0.114
-0.53%
$ 16.74 million $ 60,449
Jan 19, 3 PM $ 0.115
+0.80%
$ 16.83 million $ 65,558
Jan 19, 2 PM $ 0.114
+0.16%
$ 16.68 million $ 63,475
Jan 19, 1 PM $ 0.114
-0.08%
$ 16.67 million $ 63,750
Jan 19, 12 PM $ 0.114
+0.10%
$ 16.67 million $ 66,498
Jan 19, 11 AM $ 0.114
-0.14%
$ 16.66 million $ 66,193
Jan 19, 10 AM $ 0.114
+0.11%
$ 16.69 million $ 64,248
Jan 19, 9 AM $ 0.114
-0.27%
$ 16.67 million $ 63,518
Jan 19, 8 AM $ 0.114
-1.44%
$ 16.71 million $ 63,902
Jan 19, 7 AM $ 0.116
-0.50%
$ 16.96 million $ 63,662
Jan 19, 6 AM $ 0.117
+0.26%
$ 17.04 million $ 63,082
Jan 19, 5 AM $ 0.116
-0.31%
$ 17 million $ 62,099
Jan 19, 4 AM $ 0.117
+0.18%
$ 17.04 million $ 61,035
Jan 19, 3 AM $ 0.116
+1.16%
$ 17.05 million $ 60,252
Jan 19, 2 AM $ 0.115
+0.07%
$ 16.81 million $ 55,808
Jan 19, 1 AM $ 0.115
+0.35%
$ 16.81 million $ 55,005
Jan 19, 12 AM $ 0.115
-1.65%
$ 16.76 million $ 55,038
Jan 18, 11 PM $ 0.117
-1.11%
$ 17.03 million $ 48,434
Jan 18, 10 PM $ 0.118
+0.05%
$ 17.23 million $ 47,990
Jan 18, 9 PM $ 0.118
+0.03%
$ 17.22 million $ 48,586
Jan 18, 8 PM $ 0.118
+0.25%
$ 17.21 million $ 47,246
Jan 18, 7 PM $ 0.117
+0.37%
$ 17.17 million $ 46,763
Jan 18, 6 PM $ 0.117
-0.64%
$ 17.09 million $ 44,805
Jan 18, 5 PM $ 0.118
+0.00%
$ 17.22 million $ 47,212
Jan 18, 4 PM $ 0.118
-0.17%
$ 17.22 million $ 49,274
Jan 18, 3 PM $ 0.118
+0.05%
$ 17.26 million $ 45,067
Jan 18, 2 PM $ 0.118
-0.28%
$ 17.24 million $ 45,798
Jan 18, 1 PM $ 0.118
+0.48%
$ 17.37 million $ 46,814
Jan 18, 12 PM $ 0.118
-0.04%
$ 17.2 million $ 44,287
Jan 18, 11 AM $ 0.118
-0.02%
$ 17.22 million $ 43,653
Jan 18, 10 AM $ 0.118
+0.20%
$ 17.22 million $ 43,616
Jan 18, 9 AM $ 0.118
-0.07%
$ 17.18 million $ 43,673
Jan 18, 8 AM $ 0.118
+0.12%
$ 17.19 million $ 43,013
Jan 18, 7 AM $ 0.117
+0.10%
$ 17.16 million $ 44,534
Jan 18, 6 AM $ 0.117
+0.13%
$ 17.15 million $ 45,254
Jan 18, 5 AM $ 0.117
-0.07%
$ 17.14 million $ 44,786
Jan 18, 4 AM $ 0.117
+0.02%
$ 17.14 million $ 46,185
Jan 18, 3 AM $ 0.117
+0.00%
$ 17.14 million $ 52,477
Jan 18, 2 AM $ 0.117
+0.13%
$ 17.14 million $ 52,789
Jan 18, 1 AM $ 0.117
-0.87%
$ 17.12 million $ 56,253
Jan 18, 12 AM $ 0.118
+0.87%
$ 17.27 million $ 57,728
Jan 17, 11 PM $ 0.117
+0.09%
$ 17.13 million $ 59,742
Jan 17, 10 PM $ 0.117
+0.08%
$ 17.13 million $ 61,675
Jan 17, 9 PM $ 0.117
-0.06%
$ 17.1 million $ 64,171