Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0631
+0.13%
$15.77 million $45,188
Jun 12, 4 AM $0.063
+0.00%
$15.75 million $47,302
Jun 12, 3 AM $0.063
-0.04%
$15.75 million $50,281
Jun 12, 2 AM $0.063
+0.03%
$15.76 million $27,462
Jun 12, 1 AM $0.063
-0.02%
$15.75 million $62,340
Jun 12, 12 AM $0.063
-0.40%
$15.76 million $62,372
Jun 11, 11 PM $0.0633
-0.03%
$15.82 million $61,988
Jun 11, 10 PM $0.0633
+0.19%
$15.82 million $61,568
Jun 11, 9 PM $0.0632
+0.16%
$15.8 million $61,883
Jun 11, 8 PM $0.0631
+0.02%
$15.77 million $61,640
Jun 11, 7 PM $0.0631
+0.32%
$15.77 million $61,559
Jun 11, 6 PM $0.0629
+0.90%
$15.72 million $58,338
Jun 11, 5 PM $0.0623
+0.63%
$15.58 million $48,871
Jun 11, 4 PM $0.0619
+0.02%
$15.48 million $48,368
Jun 11, 3 PM $0.0619
+0.20%
$15.48 million $48,343
Jun 11, 2 PM $0.0618
+1.13%
$15.45 million $49,911
Jun 11, 1 PM $0.0611
-1.14%
$15.27 million $42,879
Jun 11, 12 PM $0.0618
-0.15%
$15.45 million $41,141
Jun 11, 11 AM $0.0619
-0.21%
$15.47 million $42,315
Jun 11, 10 AM $0.062
-0.68%
$15.51 million $52,853
Jun 11, 9 AM $0.0624
+0.06%
$15.61 million $53,330
Jun 11, 8 AM $0.0624
+0.20%
$15.6 million $54,907
Jun 11, 7 AM $0.0623
-0.56%
$15.57 million $54,565
Jun 11, 6 AM $0.0626
-0.16%
$15.66 million $54,520
Jun 11, 5 AM $0.0627
+0.43%
$15.68 million $54,321
Jun 11, 4 AM $0.0625
-0.57%
$15.62 million $52,742
Jun 11, 3 AM $0.0628
+1.29%
$15.71 million $52,815
Jun 11, 2 AM $0.062
-0.32%
$15.51 million $48,938
Jun 11, 1 AM $0.0622
+0.77%
$15.56 million $49,425
Jun 11, 12 AM $0.0618
-1.77%
$15.44 million $43,079
Jun 10, 11 PM $0.0629
+1.04%
$15.72 million $42,202
Jun 10, 10 PM $0.0622
+0.05%
$15.55 million $39,157
Jun 10, 9 PM $0.0622
+0.27%
$15.55 million $40,739
Jun 10, 8 PM $0.062
+0.95%
$15.51 million $46,371
Jun 10, 7 PM $0.0614
-0.01%
$15.36 million $50,470
Jun 10, 6 PM $0.0614
+0.14%
$15.36 million $50,328
Jun 10, 5 PM $0.0614
-1.92%
$15.34 million $56,314
Jun 10, 4 PM $0.0626
+1.11%
$15.64 million $60,647
Jun 10, 3 PM $0.0619
+0.03%
$15.47 million $63,719
Jun 10, 2 PM $0.0619
+1.31%
$15.46 million $63,265
Jun 10, 1 PM $0.0611
+0.05%
$15.26 million $81,557
Jun 10, 12 PM $0.061
-0.17%
$15.26 million $84,988
Jun 10, 11 AM $0.0611
-4.30%
$15.28 million $87,992
Jun 10, 10 AM $0.0639
+0.16%
$15.97 million $99,541
Jun 10, 9 AM $0.0638
+0.65%
$15.94 million $101,719
Jun 10, 8 AM $0.0633
+0.28%
$15.84 million $110,930
Jun 10, 7 AM $0.0632
-0.41%
$15.79 million $116,510
Jun 10, 6 AM $0.0634
-0.42%
$15.86 million $130,740
Jun 10, 5 AM $0.0637
+0.28%
$15.92 million $162,704
Jun 10, 4 AM $0.0635
-1.96%
$15.88 million $192,889