Braintrust token Historical Data

BTRST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.118
+0.21%
$ 17.27 million $ 56,212
Jan 11, 4 PM $ 0.118
-0.04%
$ 17.24 million $ 55,245
Jan 11, 3 PM $ 0.118
-0.20%
$ 17.24 million $ 55,856
Jan 11, 2 PM $ 0.118
+0.00%
$ 17.29 million $ 58,616
Jan 11, 1 PM $ 0.118
+0.24%
$ 17.29 million $ 59,061
Jan 11, 12 PM $ 0.118
-0.84%
$ 17.26 million $ 56,437
Jan 11, 11 AM $ 0.119
-0.08%
$ 17.41 million $ 54,522
Jan 11, 10 AM $ 0.119
+0.01%
$ 17.42 million $ 54,867
Jan 11, 9 AM $ 0.119
-0.07%
$ 17.42 million $ 54,764
Jan 11, 8 AM $ 0.119
+0.02%
$ 17.43 million $ 54,672
Jan 11, 7 AM $ 0.119
+0.23%
$ 17.42 million $ 52,959
Jan 11, 6 AM $ 0.119
-0.09%
$ 17.38 million $ 50,167
Jan 11, 5 AM $ 0.119
-0.62%
$ 17.37 million $ 47,748
Jan 11, 4 AM $ 0.12
-0.30%
$ 17.51 million $ 46,505
Jan 11, 3 AM $ 0.12
+0.24%
$ 17.56 million $ 47,493
Jan 11, 2 AM $ 0.12
-0.11%
$ 17.5 million $ 47,151
Jan 11, 1 AM $ 0.12
-0.13%
$ 17.52 million $ 47,173
Jan 11, 12 AM $ 0.12
+0.90%
$ 17.54 million $ 46,680
Jan 10, 11 PM $ 0.119
+0.19%
$ 17.38 million $ 47,312
Jan 10, 10 PM $ 0.119
-1.34%
$ 17.35 million $ 49,535
Jan 10, 9 PM $ 0.12
-0.66%
$ 17.59 million $ 47,856
Jan 10, 8 PM $ 0.121
+0.01%
$ 17.7 million $ 44,505
Jan 10, 7 PM $ 0.121
-0.16%
$ 17.7 million $ 46,342
Jan 10, 6 PM $ 0.121
+0.88%
$ 17.71 million $ 50,617
Jan 10, 5 PM $ 0.12
+0.74%
$ 17.56 million $ 53,160
Jan 10, 4 PM $ 0.119
-0.03%
$ 17.4 million $ 54,945
Jan 10, 3 PM $ 0.119
+0.22%
$ 17.44 million $ 54,604
Jan 10, 2 PM $ 0.119
+0.80%
$ 17.37 million $ 52,618
Jan 10, 1 PM $ 0.118
-0.07%
$ 17.28 million $ 52,668
Jan 10, 12 PM $ 0.118
+0.06%
$ 17.25 million $ 52,320
Jan 10, 11 AM $ 0.118
-0.13%
$ 17.24 million $ 53,338
Jan 10, 10 AM $ 0.118
-0.04%
$ 17.27 million $ 53,556
Jan 10, 9 AM $ 0.118
-0.05%
$ 17.27 million $ 53,887
Jan 10, 8 AM $ 0.118
-0.18%
$ 17.28 million $ 53,836
Jan 10, 7 AM $ 0.118
+0.30%
$ 17.31 million $ 54,002
Jan 10, 6 AM $ 0.118
-0.16%
$ 17.26 million $ 54,458
Jan 10, 5 AM $ 0.118
+0.13%
$ 17.29 million $ 55,422
Jan 10, 4 AM $ 0.118
+0.07%
$ 17.26 million $ 56,401
Jan 10, 3 AM $ 0.118
-0.18%
$ 17.25 million $ 56,469
Jan 10, 2 AM $ 0.118
+0.11%
$ 17.28 million $ 58,074
Jan 10, 1 AM $ 0.118
-0.10%
$ 17.26 million $ 57,601
Jan 10, 12 AM $ 0.118
+1.34%
$ 17.25 million $ 72,632
Jan 9, 11 PM $ 0.116
-2.27%
$ 17.02 million $ 109,722
Jan 9, 10 PM $ 0.119
+0.13%
$ 17.42 million $ 109,644
Jan 9, 9 PM $ 0.119
-0.56%
$ 17.39 million $ 123,843
Jan 9, 8 PM $ 0.119
+0.21%
$ 17.45 million $ 122,547
Jan 9, 7 PM $ 0.119
-0.04%
$ 17.41 million $ 121,999
Jan 9, 6 PM $ 0.119
-0.25%
$ 17.42 million $ 117,670
Jan 9, 5 PM $ 0.119
-0.95%
$ 17.46 million $ 112,540
Jan 9, 4 PM $ 0.121
-0.28%
$ 17.65 million $ 112,010