Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.0611
+0.03%
$15.28 million $50,929
Jun 6, 1 AM $0.0611
+0.10%
$15.28 million $50,983
Jun 6, 12 AM $0.0611
+0.36%
$15.26 million $53,257
Jun 5, 11 PM $0.0608
+1.27%
$15.21 million $52,314
Jun 5, 10 PM $0.0601
-1.22%
$15.02 million $51,365
Jun 5, 9 PM $0.0608
+1.58%
$15.2 million $38,342
Jun 5, 8 PM $0.0599
-1.88%
$14.97 million $36,092
Jun 5, 7 PM $0.061
-1.66%
$15.25 million $47,109
Jun 5, 6 PM $0.062
+0.13%
$15.51 million $43,503
Jun 5, 5 PM $0.062
+0.12%
$15.49 million $42,760
Jun 5, 4 PM $0.0619
-0.09%
$15.47 million $44,786
Jun 5, 3 PM $0.0619
-0.23%
$15.49 million $41,430
Jun 5, 2 PM $0.0621
-1.54%
$15.52 million $38,242
Jun 5, 1 PM $0.0631
+0.11%
$15.76 million $37,329
Jun 5, 12 PM $0.063
+0.17%
$15.75 million $34,859
Jun 5, 11 AM $0.0629
+0.16%
$15.72 million $42,207
Jun 5, 10 AM $0.0628
-0.09%
$15.69 million $42,595
Jun 5, 9 AM $0.0628
-0.01%
$15.71 million $41,229
Jun 5, 8 AM $0.0628
-0.89%
$15.71 million $41,167
Jun 5, 7 AM $0.0634
+0.85%
$15.85 million $42,647
Jun 5, 6 AM $0.0629
+0.61%
$15.72 million $42,069
Jun 5, 5 AM $0.0625
-0.35%
$15.62 million $41,795
Jun 5, 4 AM $0.0627
-0.55%
$15.68 million $50,760
Jun 5, 3 AM $0.0631
+0.48%
$15.77 million $47,144
Jun 5, 2 AM $0.0628
-0.13%
$15.69 million $51,968
Jun 5, 1 AM $0.0628
+0.13%
$15.71 million $56,376
Jun 5, 12 AM $0.0628
-0.01%
$15.69 million $54,551
Jun 4, 11 PM $0.0628
-0.02%
$15.69 million $55,945
Jun 4, 10 PM $0.0628
-0.01%
$15.69 million $56,717
Jun 4, 9 PM $0.0628
-0.89%
$15.7 million $57,007
Jun 4, 8 PM $0.0633
+0.39%
$15.84 million $59,677
Jun 4, 7 PM $0.0631
+0.04%
$15.78 million $61,575
Jun 4, 6 PM $0.0631
-0.24%
$15.77 million $65,461
Jun 4, 5 PM $0.0632
+0.01%
$15.81 million $65,740
Jun 4, 4 PM $0.0632
-0.04%
$15.81 million $57,112
Jun 4, 3 PM $0.0633
+0.17%
$15.81 million $61,577
Jun 4, 2 PM $0.0631
-1.00%
$15.79 million $64,105
Jun 4, 1 PM $0.0638
-0.84%
$15.95 million $68,191
Jun 4, 12 PM $0.0643
+1.90%
$16.08 million $68,707
Jun 4, 11 AM $0.0631
-1.73%
$15.78 million $57,572
Jun 4, 10 AM $0.0642
+0.62%
$16.06 million $57,907
Jun 4, 9 AM $0.0638
-1.47%
$15.96 million $54,330
Jun 4, 8 AM $0.0648
+1.38%
$16.2 million $54,671
Jun 4, 7 AM $0.0639
+0.25%
$15.98 million $52,781
Jun 4, 6 AM $0.0638
+0.16%
$15.94 million $54,767
Jun 4, 5 AM $0.0636
-2.26%
$15.91 million $49,593
Jun 4, 4 AM $0.0651
-0.73%
$16.28 million $38,685
Jun 4, 3 AM $0.0656
-0.15%
$16.4 million $43,177
Jun 4, 2 AM $0.0657
-3.13%
$16.42 million $33,010
Jun 4, 1 AM $0.0678
-0.19%
$16.95 million $33,626