Braintrust token Historical Data

BTRST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.121
-0.28%
$ 17.65 million $ 112,010
Jan 9, 3 PM $ 0.121
+1.15%
$ 17.7 million $ 113,738
Jan 9, 2 PM $ 0.12
+0.20%
$ 17.49 million $ 112,465
Jan 9, 1 PM $ 0.119
+0.06%
$ 17.46 million $ 117,732
Jan 9, 12 PM $ 0.119
-0.94%
$ 17.45 million $ 93,629
Jan 9, 11 AM $ 0.12
+1.64%
$ 17.63 million $ 125,203
Jan 9, 10 AM $ 0.119
+0.03%
$ 17.33 million $ 123,329
Jan 9, 9 AM $ 0.119
+0.03%
$ 17.33 million $ 123,103
Jan 9, 8 AM $ 0.118
-2.24%
$ 17.32 million $ 124,483
Jan 9, 7 AM $ 0.121
+0.25%
$ 17.72 million $ 98,641
Jan 9, 6 AM $ 0.121
+0.09%
$ 17.67 million $ 103,698
Jan 9, 5 AM $ 0.121
-0.32%
$ 17.66 million $ 109,656
Jan 9, 4 AM $ 0.121
+0.09%
$ 17.71 million $ 109,377
Jan 9, 3 AM $ 0.121
+0.25%
$ 17.7 million $ 111,762
Jan 9, 2 AM $ 0.121
-0.13%
$ 17.65 million $ 146,008
Jan 9, 1 AM $ 0.121
+1.33%
$ 17.68 million $ 124,793
Jan 9, 12 AM $ 0.119
-1.92%
$ 17.44 million $ 109,840
Jan 8, 11 PM $ 0.122
-0.40%
$ 17.86 million $ 101,447
Jan 8, 10 PM $ 0.122
+0.31%
$ 17.86 million $ 143,922
Jan 8, 9 PM $ 0.122
-0.16%
$ 17.8 million $ 130,730
Jan 8, 8 PM $ 0.122
+0.89%
$ 17.83 million $ 133,891
Jan 8, 7 PM $ 0.121
-1.26%
$ 17.67 million $ 136,798
Jan 8, 6 PM $ 0.122
-0.94%
$ 17.9 million $ 140,401
Jan 8, 5 PM $ 0.124
+1.39%
$ 18.07 million $ 145,889
Jan 8, 4 PM $ 0.122
-0.76%
$ 17.84 million $ 155,613
Jan 8, 3 PM $ 0.123
+0.39%
$ 17.95 million $ 167,514
Jan 8, 2 PM $ 0.122
+0.26%
$ 17.89 million $ 220,675
Jan 8, 1 PM $ 0.122
-0.23%
$ 17.87 million $ 365,055
Jan 8, 12 PM $ 0.122
-0.59%
$ 17.88 million $ 364,992
Jan 8, 11 AM $ 0.123
+0.04%
$ 17.99 million $ 366,663
Jan 8, 10 AM $ 0.123
+0.63%
$ 17.98 million $ 367,137
Jan 8, 9 AM $ 0.122
-1.37%
$ 17.86 million $ 364,923
Jan 8, 8 AM $ 0.124
+0.60%
$ 18.11 million $ 369,042
Jan 8, 7 AM $ 0.123
+0.23%
$ 18.02 million $ 367,940
Jan 8, 6 AM $ 0.123
-1.52%
$ 17.98 million $ 363,378
Jan 8, 5 AM $ 0.125
+0.66%
$ 18.26 million $ 366,060
Jan 8, 4 AM $ 0.124
-2.19%
$ 18.14 million $ 363,890
Jan 8, 3 AM $ 0.127
+2.24%
$ 18.55 million $ 368,707
Jan 8, 2 AM $ 0.124
+1.49%
$ 18.15 million $ 353,262
Jan 8, 1 AM $ 0.122
-1.53%
$ 17.88 million $ 357,530
Jan 8, 12 AM $ 0.124
-0.97%
$ 18.15 million $ 362,331
Jan 7, 11 PM $ 0.125
+2.01%
$ 18.31 million $ 364,344
Jan 7, 10 PM $ 0.123
+1.40%
$ 17.97 million $ 322,363
Jan 7, 9 PM $ 0.121
+0.80%
$ 17.72 million $ 317,032
Jan 7, 8 PM $ 0.12
+1.62%
$ 17.58 million $ 311,687
Jan 7, 7 PM $ 0.118
-3.13%
$ 17.3 million $ 305,760
Jan 7, 6 PM $ 0.122
+0.55%
$ 17.86 million $ 303,614
Jan 7, 5 PM $ 0.121
-0.70%
$ 17.76 million $ 298,777
Jan 7, 4 PM $ 0.123
-0.03%
$ 18 million $ 292,944
Jan 7, 3 PM $ 0.123
-8.05%
$ 17.9 million $ 289,263