Braintrust token Historical Data

BTRST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.123
-8.05%
$ 17.9 million $ 289,263
Jan 7, 2 PM $ 0.134
+10.42%
$ 19.36 million $ 254,658
Jan 7, 1 PM $ 0.121
+0.21%
$ 17.73 million $ 84,972
Jan 7, 12 PM $ 0.121
+0.13%
$ 17.69 million $ 83,530
Jan 7, 11 AM $ 0.121
-0.29%
$ 17.67 million $ 86,204
Jan 7, 10 AM $ 0.121
-0.20%
$ 17.72 million $ 85,960
Jan 7, 9 AM $ 0.121
+0.13%
$ 17.76 million $ 87,272
Jan 7, 8 AM $ 0.121
+0.68%
$ 17.73 million $ 90,991
Jan 7, 7 AM $ 0.12
-0.37%
$ 17.65 million $ 90,206
Jan 7, 6 AM $ 0.121
+0.20%
$ 17.68 million $ 90,329
Jan 7, 5 AM $ 0.121
+0.10%
$ 17.64 million $ 89,598
Jan 7, 4 AM $ 0.121
+0.11%
$ 17.66 million $ 96,000
Jan 7, 3 AM $ 0.12
-0.08%
$ 17.61 million $ 94,923
Jan 7, 2 AM $ 0.121
-1.40%
$ 17.62 million $ 94,784
Jan 7, 1 AM $ 0.122
-0.05%
$ 17.87 million $ 86,227
Jan 7, 12 AM $ 0.122
+1.63%
$ 17.88 million $ 86,171
Jan 6, 11 PM $ 0.12
-1.06%
$ 17.62 million $ 89,429
Jan 6, 10 PM $ 0.122
-0.49%
$ 17.75 million $ 107,559
Jan 6, 9 PM $ 0.122
+0.00%
$ 17.87 million $ 108,642
Jan 6, 8 PM $ 0.122
+0.58%
$ 17.85 million $ 109,846
Jan 6, 7 PM $ 0.121
+0.05%
$ 17.74 million $ 117,373
Jan 6, 6 PM $ 0.121
-0.22%
$ 17.73 million $ 114,111
Jan 6, 5 PM $ 0.121
-0.80%
$ 17.75 million $ 114,205
Jan 6, 4 PM $ 0.122
-0.45%
$ 17.89 million $ 115,456
Jan 6, 3 PM $ 0.123
+1.32%
$ 17.97 million $ 108,346
Jan 6, 2 PM $ 0.121
+0.60%
$ 17.74 million $ 104,746
Jan 6, 1 PM $ 0.121
+0.22%
$ 17.64 million $ 103,528
Jan 6, 12 PM $ 0.12
-0.53%
$ 17.6 million $ 104,153
Jan 6, 11 AM $ 0.121
+0.47%
$ 17.69 million $ 101,449
Jan 6, 10 AM $ 0.12
-0.01%
$ 17.61 million $ 100,546
Jan 6, 9 AM $ 0.12
-0.43%
$ 17.61 million $ 98,912
Jan 6, 8 AM $ 0.121
+0.39%
$ 17.69 million $ 96,816
Jan 6, 7 AM $ 0.121
+0.19%
$ 17.62 million $ 96,394
Jan 6, 6 AM $ 0.12
-0.25%
$ 17.59 million $ 96,639
Jan 6, 5 AM $ 0.121
-1.10%
$ 17.63 million $ 97,177
Jan 6, 4 AM $ 0.122
+0.71%
$ 17.81 million $ 94,074
Jan 6, 3 AM $ 0.121
+1.48%
$ 17.7 million $ 93,890
Jan 6, 2 AM $ 0.119
-0.67%
$ 17.44 million $ 95,528
Jan 6, 1 AM $ 0.12
-0.43%
$ 17.56 million $ 92,484
Jan 6, 12 AM $ 0.121
+1.48%
$ 17.63 million $ 94,076
Jan 5, 11 PM $ 0.119
-4.09%
$ 17.38 million $ 88,203
Jan 5, 10 PM $ 0.124
+0.63%
$ 18.12 million $ 68,508
Jan 5, 9 PM $ 0.123
-0.28%
$ 18 million $ 63,831
Jan 5, 8 PM $ 0.124
+1.60%
$ 18.05 million $ 62,245
Jan 5, 7 PM $ 0.122
-0.54%
$ 17.77 million $ 51,246
Jan 5, 6 PM $ 0.122
+0.32%
$ 17.87 million $ 49,828
Jan 5, 5 PM $ 0.122
-0.15%
$ 17.81 million $ 46,271
Jan 5, 4 PM $ 0.122
+0.04%
$ 17.83 million $ 49,020
Jan 5, 3 PM $ 0.122
+1.22%
$ 17.83 million $ 50,527
Jan 5, 2 PM $ 0.12
-0.47%
$ 17.61 million $ 49,305