Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0697
-0.36%
$17.43 million $144,072
Jun 1, 10 PM $0.07
-0.34%
$17.5 million $147,288
Jun 1, 9 PM $0.0702
+0.16%
$17.56 million $144,537
Jun 1, 8 PM $0.0701
-0.48%
$17.53 million $143,253
Jun 1, 7 PM $0.0705
+0.33%
$17.61 million $142,978
Jun 1, 6 PM $0.0702
+0.49%
$17.55 million $140,957
Jun 1, 5 PM $0.0699
+0.06%
$17.47 million $140,440
Jun 1, 4 PM $0.0698
-0.24%
$17.46 million $132,264
Jun 1, 3 PM $0.07
+0.04%
$17.5 million $130,851
Jun 1, 2 PM $0.07
-0.55%
$17.49 million $119,774
Jun 1, 1 PM $0.0704
+0.01%
$17.59 million $114,255
Jun 1, 12 PM $0.0704
+0.43%
$17.59 million $123,158
Jun 1, 11 AM $0.0701
-2.30%
$17.51 million $117,338
Jun 1, 10 AM $0.0717
+0.51%
$17.93 million $109,735
Jun 1, 9 AM $0.0713
+1.62%
$17.84 million $107,984
Jun 1, 8 AM $0.0702
-0.21%
$17.55 million $98,674
Jun 1, 7 AM $0.0704
+0.11%
$17.59 million $96,080
Jun 1, 6 AM $0.0703
+0.14%
$17.57 million $99,983
Jun 1, 5 AM $0.0702
-0.09%
$17.55 million $98,267
Jun 1, 4 AM $0.0702
-0.72%
$17.56 million $96,746
Jun 1, 3 AM $0.0708
-0.30%
$17.69 million $98,913
Jun 1, 2 AM $0.071
-0.36%
$17.74 million $97,740
Jun 1, 1 AM $0.0712
-0.56%
$17.81 million $98,449
Jun 1, 12 AM $0.0716
+0.50%
$17.91 million $100,772
May 31, 11 PM $0.0713
-0.67%
$17.82 million $103,716
May 31, 10 PM $0.0718
+0.44%
$17.94 million $109,026
May 31, 9 PM $0.0714
-0.48%
$17.86 million $106,166
May 31, 8 PM $0.0718
+0.53%
$17.95 million $101,245
May 31, 7 PM $0.0714
-1.12%
$17.85 million $106,896
May 31, 6 PM $0.0722
+0.00%
$18.06 million $112,488
May 31, 5 PM $0.0722
-0.86%
$18.06 million $107,500
May 31, 4 PM $0.0729
+0.52%
$18.21 million $107,049
May 31, 3 PM $0.0725
-1.05%
$18.12 million $107,567
May 31, 2 PM $0.0732
-0.09%
$18.31 million $109,748
May 31, 1 PM $0.0733
-1.43%
$18.33 million $108,721
May 31, 12 PM $0.0744
+0.44%
$18.59 million $100,678
May 31, 11 AM $0.074
+0.05%
$18.51 million $97,606
May 31, 10 AM $0.074
+1.08%
$18.5 million $95,096
May 31, 9 AM $0.0732
-0.14%
$18.31 million $90,686
May 31, 8 AM $0.0733
+0.08%
$18.33 million $114,220
May 31, 7 AM $0.0733
+0.14%
$18.32 million $116,508
May 31, 6 AM $0.0732
+0.03%
$18.29 million $111,598
May 31, 5 AM $0.0731
-0.07%
$18.29 million $113,552
May 31, 4 AM $0.0732
+0.00%
$18.3 million $114,847
May 31, 3 AM $0.0732
-0.25%
$18.3 million $110,334
May 31, 2 AM $0.0734
-0.19%
$18.35 million $109,558
May 31, 1 AM $0.0735
+0.23%
$18.38 million $123,439
May 31, 12 AM $0.0734
+0.49%
$18.34 million $118,725
May 30, 11 PM $0.073
+1.61%
$18.25 million $143,495
May 30, 10 PM $0.0718
+0.50%
$17.96 million $136,944