Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0585
-0.52%
$14.63 million $28,129
Jul 16, 12 PM $0.0588
+0.17%
$14.71 million $27,062
Jul 16, 11 AM $0.0587
-0.31%
$14.69 million $25,898
Jul 16, 10 AM $0.0589
+0.00%
$14.73 million $23,968
Jul 16, 9 AM $0.0589
+0.01%
$14.73 million $23,968
Jul 16, 8 AM $0.0589
-0.04%
$14.73 million $24,035
Jul 16, 7 AM $0.0589
-0.19%
$14.74 million $24,161
Jul 16, 6 AM $0.0591
+0.00%
$14.76 million $28,291
Jul 16, 5 AM $0.0591
+0.22%
$14.76 million $28,650
Jul 16, 4 AM $0.0589
-0.35%
$14.73 million $29,248
Jul 16, 3 AM $0.0591
+0.08%
$14.78 million $28,461
Jul 16, 2 AM $0.0591
+0.25%
$14.77 million $28,405
Jul 16, 1 AM $0.0589
-0.09%
$14.73 million $27,194
Jul 16, 12 AM $0.059
+0.03%
$14.75 million $26,560
Jul 15, 11 PM $0.059
-0.01%
$14.74 million $21,734
Jul 15, 10 PM $0.059
+0.12%
$14.74 million $25,044
Jul 15, 9 PM $0.0589
-0.02%
$14.73 million $24,389
Jul 15, 8 PM $0.0589
-0.12%
$14.73 million $23,482
Jul 15, 7 PM $0.059
-0.31%
$14.75 million $22,951
Jul 15, 6 PM $0.0592
+0.07%
$14.79 million $22,065
Jul 15, 5 PM $0.0591
+0.36%
$14.78 million $16,814
Jul 15, 4 PM $0.0589
+0.01%
$14.73 million $16,227
Jul 15, 3 PM $0.0589
-0.30%
$14.73 million $15,706
Jul 15, 2 PM $0.0591
-0.41%
$14.77 million $15,801
Jul 15, 1 PM $0.0593
+0.04%
$14.83 million $15,895
Jul 15, 12 PM $0.0593
-0.22%
$14.82 million $15,540
Jul 15, 11 AM $0.0594
-0.05%
$14.86 million $14,813
Jul 15, 10 AM $0.0595
-0.01%
$14.86 million $14,309
Jul 15, 9 AM $0.0595
+0.16%
$14.87 million $14,795
Jul 15, 8 AM $0.0594
+0.89%
$14.84 million $14,689
Jul 15, 7 AM $0.0588
+0.02%
$14.71 million $15,361
Jul 15, 6 AM $0.0588
-0.06%
$14.71 million $16,018
Jul 15, 5 AM $0.0589
-0.03%
$14.72 million $15,778
Jul 15, 4 AM $0.0589
-0.04%
$14.72 million $16,212
Jul 15, 3 AM $0.0589
+0.04%
$14.73 million $16,695
Jul 15, 2 AM $0.0589
-0.16%
$14.72 million $17,031
Jul 15, 1 AM $0.059
+0.09%
$14.74 million $17,434
Jul 15, 12 AM $0.0589
-0.23%
$14.73 million $18,242
Jul 14, 11 PM $0.0591
-0.40%
$14.76 million $18,302
Jul 14, 10 PM $0.0593
-0.39%
$14.82 million $18,032
Jul 14, 9 PM $0.0595
-0.31%
$14.88 million $17,862
Jul 14, 8 PM $0.0597
-0.50%
$14.93 million $18,241
Jul 14, 7 PM $0.06
+0.02%
$15 million $18,372
Jul 14, 6 PM $0.06
+0.03%
$15 million $18,592
Jul 14, 5 PM $0.06
-0.71%
$15 million $19,257
Jul 14, 4 PM $0.0604
-0.01%
$15.1 million $20,384
Jul 14, 3 PM $0.0604
+0.12%
$15.11 million $21,081
Jul 14, 2 PM $0.0603
-0.21%
$15.09 million $23,005
Jul 14, 1 PM $0.0605
-0.27%
$15.12 million $22,568
Jul 14, 12 PM $0.0606
+0.00%
$15.16 million $22,235