Braintrust token Historical Data

BTRST Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.12
-0.05%
$ 17.51 million $ 56,100
Jan 3, 12 PM $ 0.12
+0.05%
$ 17.53 million $ 55,908
Jan 3, 11 AM $ 0.12
-0.02%
$ 17.51 million $ 57,099
Jan 3, 10 AM $ 0.12
-0.62%
$ 17.52 million $ 58,547
Jan 3, 9 AM $ 0.121
-0.34%
$ 17.63 million $ 56,685
Jan 3, 8 AM $ 0.121
-0.03%
$ 17.69 million $ 54,792
Jan 3, 7 AM $ 0.121
-2.28%
$ 17.69 million $ 56,917
Jan 3, 6 AM $ 0.124
+0.73%
$ 18.1 million $ 57,070
Jan 3, 5 AM $ 0.123
-0.50%
$ 17.97 million $ 58,929
Jan 3, 4 AM $ 0.124
-0.20%
$ 18.06 million $ 57,897
Jan 3, 3 AM $ 0.124
+1.59%
$ 18.1 million $ 58,931
Jan 3, 2 AM $ 0.122
-0.01%
$ 17.82 million $ 57,309
Jan 3, 1 AM $ 0.122
+0.19%
$ 17.82 million $ 59,144
Jan 3, 12 AM $ 0.122
-1.53%
$ 17.76 million $ 63,020
Jan 2, 11 PM $ 0.124
-0.08%
$ 18.06 million $ 60,081
Jan 2, 10 PM $ 0.124
+0.14%
$ 18.07 million $ 62,552
Jan 2, 9 PM $ 0.123
+0.86%
$ 18.05 million $ 65,034
Jan 2, 8 PM $ 0.122
+0.90%
$ 17.89 million $ 64,522
Jan 2, 7 PM $ 0.121
-0.17%
$ 17.73 million $ 64,944
Jan 2, 6 PM $ 0.122
+0.02%
$ 17.76 million $ 62,834
Jan 2, 5 PM $ 0.121
+0.80%
$ 17.76 million $ 63,966
Jan 2, 4 PM $ 0.121
+0.76%
$ 17.61 million $ 63,930
Jan 2, 3 PM $ 0.12
+0.76%
$ 17.49 million $ 59,815
Jan 2, 2 PM $ 0.119
+0.87%
$ 17.31 million $ 62,488
Jan 2, 1 PM $ 0.118
-0.13%
$ 17.2 million $ 57,816
Jan 2, 12 PM $ 0.118
+0.51%
$ 17.23 million $ 58,927
Jan 2, 11 AM $ 0.117
-0.83%
$ 17.14 million $ 58,251
Jan 2, 10 AM $ 0.118
-0.04%
$ 17.28 million $ 59,299
Jan 2, 9 AM $ 0.118
+0.14%
$ 17.29 million $ 60,659
Jan 2, 8 AM $ 0.118
-1.14%
$ 17.27 million $ 67,636
Jan 2, 7 AM $ 0.12
+0.76%
$ 17.47 million $ 67,005
Jan 2, 6 AM $ 0.119
+0.95%
$ 17.34 million $ 65,788
Jan 2, 5 AM $ 0.118
-0.53%
$ 17.18 million $ 67,820
Jan 2, 4 AM $ 0.118
+0.59%
$ 17.27 million $ 63,854
Jan 2, 3 AM $ 0.117
+0.79%
$ 17.17 million $ 69,043
Jan 2, 2 AM $ 0.117
+0.04%
$ 17.03 million $ 76,867
Jan 2, 1 AM $ 0.116
-1.61%
$ 17.08 million $ 84,875
Jan 2, 12 AM $ 0.118
-0.64%
$ 17.31 million $ 83,912
Jan 1, 11 PM $ 0.119
+0.15%
$ 17.42 million $ 84,810
Jan 1, 10 PM $ 0.119
+1.42%
$ 17.39 million $ 83,331
Jan 1, 9 PM $ 0.117
-0.30%
$ 17.15 million $ 83,600
Jan 1, 8 PM $ 0.118
+0.93%
$ 17.2 million $ 84,505
Jan 1, 7 PM $ 0.117
+0.96%
$ 17.04 million $ 82,978
Jan 1, 6 PM $ 0.115
+0.13%
$ 16.88 million $ 82,296
Jan 1, 5 PM $ 0.115
+0.00%
$ 16.87 million $ 81,561
Jan 1, 4 PM $ 0.115
-0.11%
$ 16.86 million $ 82,953
Jan 1, 3 PM $ 0.115
+2.30%
$ 16.88 million $ 83,097
Jan 1, 2 PM $ 0.113
+1.63%
$ 16.51 million $ 80,900
Jan 1, 1 PM $ 0.111
-0.09%
$ 16.23 million $ 83,223
Jan 1, 12 PM $ 0.111
+0.39%
$ 16.25 million $ 84,028