Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0718
+0.50%
$17.96 million $136,944
May 30, 9 PM $0.0715
+0.09%
$17.87 million $150,579
May 30, 8 PM $0.0714
+0.15%
$17.86 million $151,352
May 30, 7 PM $0.0713
-0.27%
$17.83 million $157,353
May 30, 6 PM $0.0715
+0.54%
$17.88 million $156,982
May 30, 5 PM $0.0711
+0.16%
$17.78 million $140,744
May 30, 4 PM $0.071
-0.23%
$17.75 million $144,109
May 30, 3 PM $0.0712
-0.24%
$17.79 million $149,989
May 30, 2 PM $0.0713
+0.02%
$17.84 million $152,759
May 30, 1 PM $0.0713
-0.07%
$17.83 million $168,542
May 30, 12 PM $0.0714
+0.05%
$17.84 million $168,400
May 30, 11 AM $0.0713
-1.13%
$17.84 million $168,941
May 30, 10 AM $0.0722
+0.05%
$18.04 million $170,904
May 30, 9 AM $0.0721
-1.75%
$18.03 million $170,413
May 30, 8 AM $0.0734
+0.63%
$18.35 million $146,190
May 30, 7 AM $0.073
-0.26%
$18.24 million $153,686
May 30, 6 AM $0.0731
-0.76%
$18.29 million $158,615
May 30, 5 AM $0.0737
+0.32%
$18.43 million $161,551
May 30, 4 AM $0.0735
-0.03%
$18.37 million $166,374
May 30, 3 AM $0.0735
-0.64%
$18.37 million $183,224
May 30, 2 AM $0.074
-1.80%
$18.49 million $189,845
May 30, 1 AM $0.0753
+0.08%
$18.83 million $178,317
May 30, 12 AM $0.0753
+1.08%
$18.81 million $180,109
May 29, 11 PM $0.0745
-0.23%
$18.61 million $162,477
May 29, 10 PM $0.0746
+1.57%
$18.66 million $160,869
May 29, 9 PM $0.0735
+0.03%
$18.37 million $151,721
May 29, 8 PM $0.0734
-0.14%
$18.36 million $149,842
May 29, 7 PM $0.0735
-0.60%
$18.39 million $144,815
May 29, 6 PM $0.074
-0.18%
$18.5 million $149,165
May 29, 5 PM $0.0741
+0.02%
$18.53 million $151,007
May 29, 4 PM $0.0741
-2.37%
$18.53 million $147,456
May 29, 3 PM $0.0759
-0.78%
$18.98 million $150,671
May 29, 2 PM $0.0765
-1.94%
$19.13 million $152,207
May 29, 1 PM $0.078
+0.56%
$19.51 million $141,795
May 29, 12 PM $0.0776
+0.18%
$19.4 million $147,597
May 29, 11 AM $0.0774
-0.48%
$19.36 million $165,331
May 29, 10 AM $0.0778
+0.57%
$19.46 million $174,262
May 29, 9 AM $0.0774
+0.03%
$19.35 million $173,957
May 29, 8 AM $0.0774
+2.51%
$19.34 million $177,591
May 29, 7 AM $0.0755
-0.32%
$18.87 million $192,609
May 29, 6 AM $0.0757
-1.34%
$18.93 million $187,425
May 29, 5 AM $0.0767
+0.09%
$19.19 million $204,894
May 29, 4 AM $0.0767
+2.72%
$19.17 million $204,330
May 29, 3 AM $0.0746
-0.14%
$18.66 million $247,491
May 29, 2 AM $0.0747
+0.05%
$18.69 million $268,366
May 29, 1 AM $0.0747
-0.19%
$18.68 million $277,348
May 29, 12 AM $0.0749
-0.19%
$18.71 million $281,505
May 28, 11 PM $0.075
-1.33%
$18.75 million $286,507
May 28, 10 PM $0.076
+1.62%
$19 million $304,529
May 28, 9 PM $0.0748
+0.13%
$18.7 million $296,507