Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.0748
+0.13%
$18.7 million $296,507
May 28, 8 PM $0.0747
+0.30%
$18.67 million $300,416
May 28, 7 PM $0.0745
-0.53%
$18.62 million $298,642
May 28, 6 PM $0.0749
-0.47%
$18.72 million $305,435
May 28, 5 PM $0.0752
-3.67%
$18.8 million $320,943
May 28, 4 PM $0.0781
+1.54%
$19.52 million $344,836
May 28, 3 PM $0.0769
+2.37%
$19.22 million $337,053
May 28, 2 PM $0.0751
+0.32%
$18.78 million $318,614
May 28, 1 PM $0.0749
-0.32%
$18.72 million $334,349
May 28, 12 PM $0.0751
-4.48%
$18.78 million $359,887
May 28, 11 AM $0.0786
-2.44%
$19.66 million $374,083
May 28, 10 AM $0.0806
-0.99%
$20.15 million $441,592
May 28, 9 AM $0.0814
+0.52%
$20.35 million $445,330
May 28, 8 AM $0.081
+2.68%
$20.25 million $439,685
May 28, 7 AM $0.0789
-1.17%
$19.72 million $405,367
May 28, 6 AM $0.0798
+1.34%
$19.95 million $411,999
May 28, 5 AM $0.0788
-3.19%
$19.69 million $391,050
May 28, 4 AM $0.0813
-4.69%
$20.34 million $393,333
May 28, 3 AM $0.085
+7.28%
$21.26 million $337,531
May 28, 2 AM $0.0793
+1.99%
$19.82 million $289,097
May 28, 1 AM $0.0777
+0.49%
$19.43 million $276,599
May 28, 12 AM $0.0773
+0.81%
$19.34 million $270,259
May 27, 11 PM $0.0767
+0.15%
$19.18 million $261,834
May 27, 10 PM $0.0766
+0.61%
$19.15 million $249,281
May 27, 9 PM $0.0761
+0.56%
$19.04 million $242,070
May 27, 8 PM $0.0757
-0.03%
$18.93 million $240,467
May 27, 7 PM $0.0757
-1.03%
$18.93 million $236,839
May 27, 6 PM $0.0765
+2.47%
$19.13 million $229,965
May 27, 5 PM $0.0747
-0.81%
$18.67 million $211,754
May 27, 4 PM $0.0753
-0.42%
$18.82 million $201,769
May 27, 3 PM $0.0756
-1.17%
$18.9 million $199,316
May 27, 2 PM $0.0765
+1.06%
$19.13 million $198,864
May 27, 1 PM $0.0757
-7.81%
$18.93 million $184,002
May 27, 12 PM $0.0821
-7.45%
$20.53 million $164,459
May 27, 11 AM $0.0887
+15.51%
$22.18 million $149,120
May 27, 10 AM $0.0768
-0.06%
$19.2 million $67,344
May 27, 9 AM $0.0769
+0.00%
$19.21 million $65,361
May 27, 8 AM $0.0769
-0.16%
$19.21 million $65,255
May 27, 7 AM $0.077
+0.14%
$19.24 million $63,943
May 27, 6 AM $0.0769
-0.20%
$19.22 million $60,622
May 27, 5 AM $0.077
-0.61%
$19.26 million $60,010
May 27, 4 AM $0.0775
-0.59%
$19.37 million $58,246
May 27, 3 AM $0.078
+0.68%
$19.49 million $59,131
May 27, 2 AM $0.0774
-0.03%
$19.36 million $61,454
May 27, 1 AM $0.0774
+0.10%
$19.36 million $56,399
May 27, 12 AM $0.0774
+0.23%
$19.34 million $55,171
May 26, 11 PM $0.0772
+0.90%
$19.3 million $49,739
May 26, 10 PM $0.0765
-0.14%
$19.13 million $46,820
May 26, 9 PM $0.0766
+0.25%
$19.15 million $47,298
May 26, 8 PM $0.0764
-0.17%
$19.11 million $49,321