Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.0766
+0.55%
$19.14 million $49,160
May 26, 6 PM $0.0761
-0.18%
$19.03 million $45,561
May 26, 5 PM $0.0763
-0.41%
$19.07 million $43,827
May 26, 4 PM $0.0766
+0.28%
$19.15 million $42,361
May 26, 3 PM $0.0764
+0.07%
$19.09 million $41,689
May 26, 2 PM $0.0763
-0.56%
$19.08 million $49,592
May 26, 1 PM $0.0768
-0.11%
$19.19 million $63,217
May 26, 12 PM $0.0768
-0.15%
$19.21 million $66,963
May 26, 11 AM $0.077
+0.16%
$19.24 million $68,251
May 26, 10 AM $0.0768
+0.01%
$19.21 million $68,814
May 26, 9 AM $0.0768
-0.13%
$19.21 million $68,897
May 26, 8 AM $0.0769
-0.27%
$19.23 million $67,394
May 26, 7 AM $0.0771
-0.80%
$19.28 million $72,711
May 26, 6 AM $0.0778
+0.97%
$19.44 million $71,906
May 26, 5 AM $0.077
+0.12%
$19.25 million $73,245
May 26, 4 AM $0.0769
-0.17%
$19.23 million $74,305
May 26, 3 AM $0.077
-1.98%
$19.26 million $73,146
May 26, 2 AM $0.0786
+0.49%
$19.65 million $75,468
May 26, 1 AM $0.0782
+0.05%
$19.56 million $75,015
May 26, 12 AM $0.0782
-0.16%
$19.55 million $82,551
May 25, 11 PM $0.0783
-0.32%
$19.58 million $85,606
May 25, 10 PM $0.0786
+0.31%
$19.64 million $87,043
May 25, 9 PM $0.0783
+1.27%
$19.58 million $85,976
May 25, 8 PM $0.0773
-0.30%
$19.33 million $82,422
May 25, 7 PM $0.0776
-1.21%
$19.39 million $83,650
May 25, 6 PM $0.0785
-0.58%
$19.63 million $87,591
May 25, 5 PM $0.079
+0.29%
$19.75 million $107,261
May 25, 4 PM $0.0787
-0.89%
$19.69 million $149,802
May 25, 3 PM $0.0795
+0.01%
$19.86 million $166,142
May 25, 2 PM $0.0794
+2.62%
$19.86 million $160,143
May 25, 1 PM $0.0774
-1.50%
$19.36 million $151,444
May 25, 12 PM $0.0786
+0.84%
$19.65 million $170,030
May 25, 11 AM $0.0779
+0.29%
$19.49 million $182,933
May 25, 10 AM $0.0777
+0.61%
$19.43 million $195,400
May 25, 9 AM $0.0772
+1.33%
$19.31 million $203,857
May 25, 8 AM $0.0762
-1.41%
$19.06 million $202,376
May 25, 7 AM $0.0773
+0.01%
$19.33 million $226,119
May 25, 6 AM $0.0773
-0.15%
$19.33 million $226,521
May 25, 5 AM $0.0774
+0.95%
$19.36 million $226,344
May 25, 4 AM $0.0767
+0.69%
$19.18 million $225,844
May 25, 3 AM $0.0762
-0.34%
$19.04 million $231,896
May 25, 2 AM $0.0764
-0.01%
$19.11 million $231,280
May 25, 1 AM $0.0764
-1.83%
$19.11 million $236,491
May 25, 12 AM $0.0779
-0.02%
$19.47 million $301,107
May 24, 11 PM $0.0779
-0.08%
$19.47 million $321,576
May 24, 10 PM $0.0779
-0.75%
$19.48 million $346,964
May 24, 9 PM $0.0785
+0.36%
$19.63 million $418,016
May 24, 8 PM $0.0782
+1.81%
$19.56 million $430,862
May 24, 7 PM $0.0769
-1.25%
$19.21 million $558,155
May 24, 6 PM $0.0778
-5.63%
$19.46 million $643,608