Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.0778
-5.63%
$19.46 million $643,608
May 24, 5 PM $0.0825
+4.35%
$20.62 million $658,367
May 24, 4 PM $0.079
+3.79%
$19.76 million $593,799
May 24, 3 PM $0.0761
+1.25%
$19.04 million $561,025
May 24, 2 PM $0.0752
-0.75%
$18.8 million $552,813
May 24, 1 PM $0.0758
-0.97%
$18.94 million $558,207
May 24, 12 PM $0.0765
+1.66%
$19.13 million $551,235
May 24, 11 AM $0.0753
-4.40%
$18.82 million $533,108
May 24, 10 AM $0.0787
-2.19%
$19.68 million $552,109
May 24, 9 AM $0.0805
-1.56%
$20.12 million $568,427
May 24, 8 AM $0.0818
+0.48%
$20.44 million $596,834
May 24, 7 AM $0.0814
+0.10%
$20.34 million $583,002
May 24, 6 AM $0.0813
-0.44%
$20.32 million $592,257
May 24, 5 AM $0.0817
+1.08%
$20.41 million $610,355
May 24, 4 AM $0.0808
-0.30%
$20.19 million $622,709
May 24, 3 AM $0.081
-1.42%
$20.26 million $639,603
May 24, 2 AM $0.0822
-1.41%
$20.55 million $669,929
May 24, 1 AM $0.083
+1.85%
$20.74 million $751,505
May 24, 12 AM $0.0815
-5.00%
$20.37 million $760,110
May 23, 11 PM $0.0857
-5.48%
$21.44 million $984,674
May 23, 10 PM $0.0909
+7.08%
$22.73 million $1.02 million
May 23, 9 PM $0.0849
-3.46%
$21.22 million $885,905
May 23, 8 PM $0.0879
-3.67%
$21.98 million $909,487
May 23, 7 PM $0.0913
+23.37%
$22.82 million $775,737
May 23, 6 PM $0.074
-0.07%
$18.5 million $555,255
May 23, 5 PM $0.074
+0.44%
$18.51 million $559,950
May 23, 4 PM $0.0737
-1.05%
$18.43 million $553,483
May 23, 3 PM $0.0745
+0.12%
$18.63 million $557,482
May 23, 2 PM $0.0749
+0.97%
$18.73 million $559,888
May 23, 1 PM $0.0742
-0.99%
$18.55 million $546,487
May 23, 12 PM $0.0749
-1.69%
$18.73 million $551,901
May 23, 11 AM $0.0762
+4.11%
$19.05 million $554,102
May 23, 10 AM $0.0732
+0.26%
$18.3 million $523,478
May 23, 9 AM $0.0731
-2.56%
$18.27 million $512,073
May 23, 8 AM $0.075
-7.17%
$18.75 million $507,140
May 23, 7 AM $0.0791
-4.67%
$19.77 million $516,809
May 23, 6 AM $0.083
+0.96%
$20.76 million $536,434
May 23, 5 AM $0.0822
+2.01%
$20.56 million $511,967
May 23, 4 AM $0.0806
-2.84%
$20.16 million $488,794
May 23, 3 AM $0.083
-3.61%
$20.75 million $478,620
May 23, 2 AM $0.0861
-12.23%
$21.53 million $472,106
May 23, 1 AM $0.0981
-3.16%
$24.53 million $435,066
May 23, 12 AM $0.101
+31.87%
$25.33 million $336,577
May 22, 11 PM $0.0768
+2.79%
$19.21 million $70,779
May 22, 10 PM $0.0747
+0.09%
$18.68 million $58,182
May 22, 9 PM $0.0747
-0.41%
$18.67 million $59,503
May 22, 8 PM $0.075
+0.34%
$18.74 million $57,934
May 22, 7 PM $0.0747
-0.30%
$18.68 million $60,943
May 22, 6 PM $0.0749
-0.81%
$18.74 million $60,933
May 22, 5 PM $0.0756
-0.08%
$18.89 million $60,529