Braintrust token Historical Data

BTRST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.124
+0.45%
$ 18.14 million $ 59,277
Dec 28, 9 AM $ 0.124
-0.85%
$ 18.06 million $ 58,737
Dec 28, 8 AM $ 0.125
+0.67%
$ 18.22 million $ 70,462
Dec 28, 7 AM $ 0.124
+0.13%
$ 18.09 million $ 69,190
Dec 28, 6 AM $ 0.124
-0.17%
$ 18.07 million $ 70,082
Dec 28, 5 AM $ 0.124
-0.28%
$ 18.1 million $ 71,023
Dec 28, 4 AM $ 0.124
-0.66%
$ 18.15 million $ 69,795
Dec 28, 3 AM $ 0.125
+0.42%
$ 18.27 million $ 71,978
Dec 28, 2 AM $ 0.124
+0.12%
$ 18.2 million $ 68,238
Dec 28, 1 AM $ 0.124
+0.09%
$ 18.18 million $ 67,768
Dec 28, 12 AM $ 0.124
-0.11%
$ 18.16 million $ 69,492
Dec 27, 11 PM $ 0.124
-0.35%
$ 18.16 million $ 66,909
Dec 27, 10 PM $ 0.125
+0.16%
$ 18.24 million $ 64,981
Dec 27, 9 PM $ 0.125
-0.21%
$ 18.21 million $ 54,626
Dec 27, 8 PM $ 0.125
+0.24%
$ 18.24 million $ 55,055
Dec 27, 7 PM $ 0.124
-0.03%
$ 18.2 million $ 54,790
Dec 27, 6 PM $ 0.125
-0.09%
$ 18.2 million $ 54,439
Dec 27, 5 PM $ 0.125
+0.11%
$ 18.22 million $ 54,111
Dec 27, 4 PM $ 0.125
-0.31%
$ 18.2 million $ 57,038
Dec 27, 3 PM $ 0.125
+0.05%
$ 18.26 million $ 57,397
Dec 27, 2 PM $ 0.125
+1.02%
$ 18.25 million $ 63,208
Dec 27, 1 PM $ 0.124
+0.04%
$ 18.06 million $ 64,561
Dec 27, 12 PM $ 0.124
-0.40%
$ 18.04 million $ 65,732
Dec 27, 11 AM $ 0.124
-0.87%
$ 18.13 million $ 65,678
Dec 27, 10 AM $ 0.125
-0.48%
$ 18.29 million $ 66,221
Dec 27, 9 AM $ 0.126
+1.50%
$ 18.38 million $ 67,538
Dec 27, 8 AM $ 0.124
-0.64%
$ 18.1 million $ 56,198
Dec 27, 7 AM $ 0.125
-0.20%
$ 18.22 million $ 58,416
Dec 27, 6 AM $ 0.125
+0.10%
$ 18.26 million $ 60,971
Dec 27, 5 AM $ 0.125
+0.53%
$ 18.24 million $ 69,803
Dec 27, 4 AM $ 0.124
-0.53%
$ 18.14 million $ 67,328
Dec 27, 3 AM $ 0.125
+0.08%
$ 18.24 million $ 66,025
Dec 27, 2 AM $ 0.125
+0.33%
$ 18.23 million $ 67,113
Dec 27, 1 AM $ 0.124
-0.76%
$ 18.17 million $ 66,321
Dec 27, 12 AM $ 0.125
+0.02%
$ 18.31 million $ 68,348
Dec 26, 11 PM $ 0.125
-0.18%
$ 18.36 million $ 67,786
Dec 26, 10 PM $ 0.125
-0.78%
$ 18.33 million $ 69,887
Dec 26, 9 PM $ 0.126
+0.77%
$ 18.48 million $ 70,505
Dec 26, 8 PM $ 0.125
-0.02%
$ 18.34 million $ 70,793
Dec 26, 7 PM $ 0.125
+0.30%
$ 18.37 million $ 70,751
Dec 26, 6 PM $ 0.125
-0.47%
$ 18.29 million $ 70,677
Dec 26, 5 PM $ 0.126
+0.65%
$ 18.37 million $ 71,004
Dec 26, 4 PM $ 0.125
-0.81%
$ 18.26 million $ 75,510
Dec 26, 3 PM $ 0.126
+0.03%
$ 18.41 million $ 85,536
Dec 26, 2 PM $ 0.126
-0.24%
$ 18.4 million $ 80,112
Dec 26, 1 PM $ 0.126
+1.18%
$ 18.42 million $ 79,121
Dec 26, 12 PM $ 0.125
-0.15%
$ 18.2 million $ 78,502
Dec 26, 11 AM $ 0.125
+0.28%
$ 18.25 million $ 81,047
Dec 26, 10 AM $ 0.124
+1.33%
$ 18.2 million $ 81,538
Dec 26, 9 AM $ 0.123
-0.06%
$ 17.96 million $ 81,124