Braintrust token Historical Data

BTRST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.123
-0.06%
$ 17.96 million $ 81,124
Dec 26, 8 AM $ 0.123
+1.58%
$ 17.97 million $ 80,900
Dec 26, 7 AM $ 0.121
-0.27%
$ 17.67 million $ 82,540
Dec 26, 6 AM $ 0.121
-2.14%
$ 17.74 million $ 83,833
Dec 26, 5 AM $ 0.124
-0.12%
$ 18.13 million $ 74,348
Dec 26, 4 AM $ 0.124
+0.03%
$ 18.15 million $ 78,610
Dec 26, 3 AM $ 0.124
+0.18%
$ 18.14 million $ 83,623
Dec 26, 2 AM $ 0.124
-0.12%
$ 18.11 million $ 82,640
Dec 26, 1 AM $ 0.124
-0.72%
$ 18.13 million $ 82,067
Dec 26, 12 AM $ 0.125
-0.12%
$ 18.26 million $ 79,343
Dec 25, 11 PM $ 0.125
-1.33%
$ 18.28 million $ 79,950
Dec 25, 10 PM $ 0.127
+0.87%
$ 18.53 million $ 78,941
Dec 25, 9 PM $ 0.126
-0.20%
$ 18.37 million $ 79,166
Dec 25, 8 PM $ 0.126
-0.15%
$ 18.4 million $ 78,453
Dec 25, 7 PM $ 0.126
+0.13%
$ 18.42 million $ 79,579
Dec 25, 6 PM $ 0.126
-0.17%
$ 18.4 million $ 79,829
Dec 25, 5 PM $ 0.126
+0.68%
$ 18.43 million $ 79,165
Dec 25, 4 PM $ 0.125
-0.16%
$ 18.31 million $ 74,100
Dec 25, 3 PM $ 0.125
-0.23%
$ 18.34 million $ 65,634
Dec 25, 2 PM $ 0.126
+1.95%
$ 18.38 million $ 65,037
Dec 25, 1 PM $ 0.123
-0.88%
$ 18.03 million $ 65,224
Dec 25, 12 PM $ 0.124
+0.12%
$ 18.19 million $ 66,288
Dec 25, 11 AM $ 0.124
+0.19%
$ 18.17 million $ 65,042
Dec 25, 10 AM $ 0.124
-0.26%
$ 18.15 million $ 65,294
Dec 25, 9 AM $ 0.124
+0.29%
$ 18.18 million $ 65,186
Dec 25, 8 AM $ 0.124
+0.63%
$ 18.12 million $ 66,749
Dec 25, 7 AM $ 0.123
+0.07%
$ 18.01 million $ 65,580
Dec 25, 6 AM $ 0.123
+0.93%
$ 18 million $ 63,267
Dec 25, 5 AM $ 0.122
+0.31%
$ 17.83 million $ 76,859
Dec 25, 4 AM $ 0.122
-0.06%
$ 17.78 million $ 84,300
Dec 25, 3 AM $ 0.122
+0.03%
$ 17.79 million $ 78,401
Dec 25, 2 AM $ 0.122
-1.70%
$ 17.78 million $ 78,995
Dec 25, 1 AM $ 0.124
+0.31%
$ 18.09 million $ 78,126
Dec 25, 12 AM $ 0.123
-0.35%
$ 18.03 million $ 78,159
Dec 24, 11 PM $ 0.124
-0.28%
$ 18.11 million $ 83,603
Dec 24, 10 PM $ 0.124
-0.30%
$ 18.15 million $ 87,543
Dec 24, 9 PM $ 0.125
+0.15%
$ 18.2 million $ 101,180
Dec 24, 8 PM $ 0.124
-0.19%
$ 18.17 million $ 102,160
Dec 24, 7 PM $ 0.125
+0.04%
$ 18.21 million $ 103,201
Dec 24, 6 PM $ 0.125
+0.06%
$ 18.2 million $ 104,522
Dec 24, 5 PM $ 0.124
+1.13%
$ 18.19 million $ 104,674
Dec 24, 4 PM $ 0.123
-0.04%
$ 17.99 million $ 103,036
Dec 24, 3 PM $ 0.123
-1.08%
$ 18 million $ 103,371
Dec 24, 2 PM $ 0.124
-0.01%
$ 18.19 million $ 107,041
Dec 24, 1 PM $ 0.124
+0.21%
$ 18.19 million $ 105,728
Dec 24, 12 PM $ 0.124
-0.49%
$ 18.16 million $ 106,560
Dec 24, 11 AM $ 0.125
+1.20%
$ 18.24 million $ 110,496
Dec 24, 10 AM $ 0.123
-0.67%
$ 18.03 million $ 109,341
Dec 24, 9 AM $ 0.124
+0.51%
$ 18.15 million $ 110,444
Dec 24, 8 AM $ 0.124
-0.48%
$ 18.06 million $ 109,463