Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0756
-0.08%
$18.89 million $60,529
May 22, 4 PM $0.0756
+0.08%
$18.9 million $60,030
May 22, 3 PM $0.0756
-0.01%
$18.89 million $60,227
May 22, 2 PM $0.0756
-0.06%
$18.89 million $60,731
May 22, 1 PM $0.0756
-1.33%
$18.9 million $62,005
May 22, 12 PM $0.0766
+0.73%
$19.14 million $58,396
May 22, 11 AM $0.076
-0.83%
$19 million $60,291
May 22, 10 AM $0.0766
-0.51%
$19.16 million $61,051
May 22, 9 AM $0.077
+0.14%
$19.26 million $57,642
May 22, 8 AM $0.0769
+0.02%
$19.23 million $58,497
May 22, 7 AM $0.0769
-0.17%
$19.23 million $64,542
May 22, 6 AM $0.077
-0.66%
$19.26 million $102,185
May 22, 5 AM $0.0775
-1.06%
$19.39 million $101,745
May 22, 4 AM $0.0784
-0.46%
$19.59 million $97,287
May 22, 3 AM $0.0787
+0.17%
$19.68 million $99,099
May 22, 2 AM $0.0786
+0.79%
$19.65 million $93,746
May 22, 1 AM $0.078
+0.30%
$19.5 million $93,440
May 22, 12 AM $0.0778
+0.44%
$19.44 million $93,035
May 21, 11 PM $0.0774
+0.25%
$19.35 million $94,268
May 21, 10 PM $0.0772
+1.31%
$19.31 million $95,934
May 21, 9 PM $0.0762
+0.41%
$19.06 million $94,365
May 21, 8 PM $0.0759
+0.10%
$18.98 million $92,649
May 21, 7 PM $0.0758
+0.01%
$18.96 million $89,341
May 21, 6 PM $0.0758
+0.08%
$18.96 million $90,190
May 21, 5 PM $0.0758
+0.27%
$18.94 million $88,677
May 21, 4 PM $0.0756
+1.67%
$18.89 million $91,733
May 21, 3 PM $0.0743
+1.03%
$18.58 million $90,033
May 21, 2 PM $0.0736
-1.08%
$18.39 million $91,015
May 21, 1 PM $0.0744
-1.33%
$18.59 million $104,712
May 21, 12 PM $0.0754
+1.23%
$18.84 million $120,035
May 21, 11 AM $0.0745
+1.11%
$18.61 million $119,325
May 21, 10 AM $0.0736
-0.16%
$18.41 million $119,516
May 21, 9 AM $0.0738
-0.02%
$18.44 million $115,493
May 21, 8 AM $0.0738
-0.78%
$18.44 million $119,625
May 21, 7 AM $0.0744
-1.52%
$18.59 million $115,912
May 21, 6 AM $0.0755
-0.38%
$18.88 million $81,405
May 21, 5 AM $0.0758
-0.06%
$18.95 million $83,153
May 21, 4 AM $0.0758
-0.17%
$18.96 million $86,794
May 21, 3 AM $0.076
+0.17%
$18.99 million $86,418
May 21, 2 AM $0.0758
+0.30%
$18.96 million $86,601
May 21, 1 AM $0.0756
-0.13%
$18.9 million $86,190
May 21, 12 AM $0.0757
+0.08%
$18.93 million $88,707
May 20, 11 PM $0.0756
-0.21%
$18.91 million $87,764
May 20, 10 PM $0.0758
+0.86%
$18.95 million $80,454
May 20, 9 PM $0.0751
-0.88%
$18.79 million $79,992
May 20, 8 PM $0.0758
+0.97%
$18.95 million $82,962
May 20, 7 PM $0.0751
-0.48%
$18.77 million $81,487
May 20, 6 PM $0.0755
+0.16%
$18.86 million $82,347
May 20, 5 PM $0.0753
+0.29%
$18.83 million $80,901
May 20, 4 PM $0.0751
+0.16%
$18.78 million $79,855