Braintrust token Historical Data

BTRST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.124
-0.48%
$ 18.06 million $ 109,463
Dec 24, 7 AM $ 0.124
-0.80%
$ 18.14 million $ 109,404
Dec 24, 6 AM $ 0.125
+1.40%
$ 18.29 million $ 109,371
Dec 24, 5 AM $ 0.123
+1.08%
$ 18.03 million $ 95,277
Dec 24, 4 AM $ 0.122
-0.34%
$ 17.84 million $ 96,545
Dec 24, 3 AM $ 0.122
-0.14%
$ 17.92 million $ 98,727
Dec 24, 2 AM $ 0.123
+0.43%
$ 17.92 million $ 101,220
Dec 24, 1 AM $ 0.122
-1.50%
$ 17.85 million $ 103,856
Dec 24, 12 AM $ 0.124
+0.91%
$ 18.12 million $ 103,709
Dec 23, 11 PM $ 0.123
-0.24%
$ 17.95 million $ 101,932
Dec 23, 10 PM $ 0.123
-1.31%
$ 18 million $ 98,169
Dec 23, 9 PM $ 0.125
+0.05%
$ 18.23 million $ 86,956
Dec 23, 8 PM $ 0.125
+0.48%
$ 18.23 million $ 86,962
Dec 23, 7 PM $ 0.124
-1.70%
$ 18.27 million $ 89,172
Dec 23, 6 PM $ 0.126
+0.35%
$ 18.45 million $ 90,482
Dec 23, 5 PM $ 0.126
+0.50%
$ 18.39 million $ 92,588
Dec 23, 4 PM $ 0.125
-0.64%
$ 18.3 million $ 93,753
Dec 23, 3 PM $ 0.126
-0.02%
$ 18.41 million $ 93,043
Dec 23, 2 PM $ 0.126
-0.73%
$ 18.42 million $ 100,629
Dec 23, 1 PM $ 0.127
+1.37%
$ 18.55 million $ 101,215
Dec 23, 12 PM $ 0.125
-2.54%
$ 18.3 million $ 104,498
Dec 23, 11 AM $ 0.128
+0.27%
$ 18.78 million $ 118,179
Dec 23, 10 AM $ 0.128
+0.56%
$ 18.73 million $ 123,531
Dec 23, 9 AM $ 0.127
+0.59%
$ 18.63 million $ 121,722
Dec 23, 8 AM $ 0.127
+0.43%
$ 18.52 million $ 120,732
Dec 23, 7 AM $ 0.126
+0.76%
$ 18.46 million $ 118,029
Dec 23, 6 AM $ 0.125
+0.72%
$ 18.3 million $ 117,423
Dec 23, 5 AM $ 0.124
-1.88%
$ 18.17 million $ 116,481
Dec 23, 4 AM $ 0.127
+1.33%
$ 18.52 million $ 105,107
Dec 23, 3 AM $ 0.125
-1.44%
$ 18.27 million $ 107,483
Dec 23, 2 AM $ 0.127
-0.50%
$ 18.54 million $ 110,586
Dec 23, 1 AM $ 0.127
+0.33%
$ 18.63 million $ 112,291
Dec 23, 12 AM $ 0.127
-0.99%
$ 18.57 million $ 114,365
Dec 22, 11 PM $ 0.128
+0.44%
$ 18.78 million $ 113,125
Dec 22, 10 PM $ 0.128
+0.82%
$ 18.67 million $ 113,260
Dec 22, 9 PM $ 0.127
+0.51%
$ 18.54 million $ 113,287
Dec 22, 8 PM $ 0.126
-0.53%
$ 18.44 million $ 113,421
Dec 22, 7 PM $ 0.127
-0.25%
$ 18.54 million $ 113,091
Dec 22, 6 PM $ 0.127
-0.47%
$ 18.54 million $ 111,308
Dec 22, 5 PM $ 0.128
+0.61%
$ 18.67 million $ 114,604
Dec 22, 4 PM $ 0.127
-1.57%
$ 18.56 million $ 126,858
Dec 22, 3 PM $ 0.129
-0.27%
$ 18.86 million $ 126,787
Dec 22, 2 PM $ 0.129
-2.90%
$ 18.91 million $ 118,818
Dec 22, 1 PM $ 0.133
+3.58%
$ 19.47 million $ 119,749
Dec 22, 12 PM $ 0.129
+2.40%
$ 18.8 million $ 117,225
Dec 22, 11 AM $ 0.126
+0.11%
$ 18.36 million $ 105,581
Dec 22, 10 AM $ 0.125
+0.66%
$ 18.34 million $ 107,956
Dec 22, 9 AM $ 0.125
-1.07%
$ 18.22 million $ 112,308
Dec 22, 8 AM $ 0.126
+0.12%
$ 18.42 million $ 116,140
Dec 22, 7 AM $ 0.126
-0.04%
$ 18.41 million $ 118,211