Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.0751
+0.16%
$18.78 million $79,855
May 20, 3 PM $0.075
+0.82%
$18.75 million $82,532
May 20, 2 PM $0.0744
-1.11%
$18.6 million $80,555
May 20, 1 PM $0.0752
-2.50%
$18.8 million $65,717
May 20, 12 PM $0.0771
-1.12%
$19.29 million $53,074
May 20, 11 AM $0.078
+0.70%
$19.51 million $55,771
May 20, 10 AM $0.0775
+0.33%
$19.37 million $55,916
May 20, 9 AM $0.0772
-0.18%
$19.31 million $56,597
May 20, 8 AM $0.0774
-0.05%
$19.34 million $56,440
May 20, 7 AM $0.0774
+0.14%
$19.35 million $55,965
May 20, 6 AM $0.0773
-0.18%
$19.32 million $56,542
May 20, 5 AM $0.0774
+2.19%
$19.36 million $54,446
May 20, 4 AM $0.0758
-0.07%
$18.94 million $48,047
May 20, 3 AM $0.0757
-0.13%
$18.93 million $45,949
May 20, 2 AM $0.0758
+0.35%
$18.96 million $45,837
May 20, 1 AM $0.0756
+0.38%
$18.89 million $46,284
May 20, 12 AM $0.0753
+0.21%
$18.82 million $45,369
May 19, 11 PM $0.0751
-0.71%
$18.78 million $42,673
May 19, 10 PM $0.0757
-2.31%
$18.92 million $43,273
May 19, 9 PM $0.0775
-1.39%
$19.37 million $44,429
May 19, 8 PM $0.0785
-0.93%
$19.64 million $42,472
May 19, 7 PM $0.0793
-1.05%
$19.82 million $41,608
May 19, 6 PM $0.0801
+0.16%
$20.03 million $41,998
May 19, 5 PM $0.08
-1.04%
$20 million $56,584
May 19, 4 PM $0.0809
-1.06%
$20.22 million $60,114
May 19, 3 PM $0.0817
-0.68%
$20.43 million $67,566
May 19, 2 PM $0.0823
+0.39%
$20.57 million $79,392
May 19, 1 PM $0.082
+0.45%
$20.49 million $77,499
May 19, 12 PM $0.0816
+0.26%
$20.4 million $80,898
May 19, 11 AM $0.0814
+0.98%
$20.35 million $81,405
May 19, 10 AM $0.0806
+0.00%
$20.15 million $77,898
May 19, 9 AM $0.0806
-0.10%
$20.15 million $77,593
May 19, 8 AM $0.0807
-0.03%
$20.17 million $81,653
May 19, 7 AM $0.0807
+0.08%
$20.18 million $83,718
May 19, 6 AM $0.0806
+0.28%
$20.16 million $87,444
May 19, 5 AM $0.0804
-0.27%
$20.1 million $89,498
May 19, 4 AM $0.0806
+0.07%
$20.16 million $90,220
May 19, 3 AM $0.0806
-0.06%
$20.14 million $91,224
May 19, 2 AM $0.0806
+0.30%
$20.16 million $92,505
May 19, 1 AM $0.0804
-0.01%
$20.1 million $92,158
May 19, 12 AM $0.0804
-0.35%
$20.1 million $93,109
May 18, 11 PM $0.0807
-0.06%
$20.17 million $94,687
May 18, 10 PM $0.0807
+0.50%
$20.18 million $96,809
May 18, 9 PM $0.0803
+0.10%
$20.08 million $101,741
May 18, 8 PM $0.0802
+0.99%
$20.06 million $105,319
May 18, 7 PM $0.0795
-1.31%
$19.86 million $115,277
May 18, 6 PM $0.0805
-2.51%
$20.13 million $116,174
May 18, 5 PM $0.0826
+0.82%
$20.65 million $105,411
May 18, 4 PM $0.0819
-3.62%
$20.48 million $107,041
May 18, 3 PM $0.085
+4.14%
$21.24 million $107,264