Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.0586
-0.07%
$14.64 million $17,637
Jul 4, 1 AM $0.0586
+0.00%
$14.65 million $17,692
Jul 4, 12 AM $0.0586
+0.05%
$14.65 million $17,999
Jul 3, 11 PM $0.0586
+0.48%
$14.64 million $18,060
Jul 3, 10 PM $0.0583
+0.02%
$14.57 million $21,288
Jul 3, 9 PM $0.0583
-0.14%
$14.57 million $27,133
Jul 3, 8 PM $0.0584
+0.41%
$14.59 million $27,125
Jul 3, 7 PM $0.0581
-0.16%
$14.53 million $27,002
Jul 3, 6 PM $0.0582
-0.01%
$14.56 million $27,797
Jul 3, 5 PM $0.0582
-0.84%
$14.56 million $28,193
Jul 3, 4 PM $0.0587
+0.81%
$14.68 million $28,390
Jul 3, 3 PM $0.0583
+0.31%
$14.56 million $25,727
Jul 3, 2 PM $0.0581
-0.82%
$14.52 million $25,652
Jul 3, 1 PM $0.0586
+0.38%
$14.64 million $24,669
Jul 3, 12 PM $0.0583
+0.23%
$14.58 million $24,295
Jul 3, 11 AM $0.0582
-0.10%
$14.55 million $24,745
Jul 3, 10 AM $0.0583
+0.52%
$14.57 million $25,022
Jul 3, 9 AM $0.058
-0.74%
$14.49 million $24,807
Jul 3, 8 AM $0.0584
+0.67%
$14.6 million $25,635
Jul 3, 7 AM $0.058
-0.10%
$14.5 million $24,684
Jul 3, 6 AM $0.0581
-0.01%
$14.52 million $24,666
Jul 3, 5 AM $0.0581
-0.34%
$14.52 million $24,510
Jul 3, 4 AM $0.0583
-0.34%
$14.57 million $23,775
Jul 3, 3 AM $0.0585
+0.03%
$14.62 million $23,939
Jul 3, 2 AM $0.0585
+0.25%
$14.62 million $24,025
Jul 3, 1 AM $0.0583
-0.02%
$14.58 million $24,727
Jul 3, 12 AM $0.0583
+0.69%
$14.58 million $24,925
Jul 2, 11 PM $0.0579
-0.11%
$14.48 million $25,054
Jul 2, 10 PM $0.058
-0.71%
$14.5 million $16,247
Jul 2, 9 PM $0.0584
-0.31%
$14.6 million $16,208
Jul 2, 8 PM $0.0586
+0.12%
$14.65 million $16,301
Jul 2, 7 PM $0.0585
-0.08%
$14.63 million $18,292
Jul 2, 6 PM $0.0586
-0.07%
$14.64 million $18,234
Jul 2, 5 PM $0.0586
-0.04%
$14.65 million $25,480
Jul 2, 4 PM $0.0586
-0.17%
$14.66 million $26,711
Jul 2, 3 PM $0.0587
+0.35%
$14.68 million $24,007
Jul 2, 2 PM $0.0585
+0.01%
$14.63 million $23,971
Jul 2, 1 PM $0.0585
+0.05%
$14.63 million $21,066
Jul 2, 12 PM $0.0585
+0.52%
$14.62 million $21,002
Jul 2, 11 AM $0.0582
-0.01%
$14.55 million $20,339
Jul 2, 10 AM $0.0582
+0.24%
$14.55 million $21,931
Jul 2, 9 AM $0.0581
+0.20%
$14.52 million $26,094
Jul 2, 8 AM $0.058
-0.30%
$14.49 million $24,216
Jul 2, 7 AM $0.0581
+0.00%
$14.53 million $25,903
Jul 2, 6 AM $0.0581
+0.00%
$14.53 million $27,386
Jul 2, 5 AM $0.0581
+0.15%
$14.53 million $29,669
Jul 2, 4 AM $0.058
-0.04%
$14.51 million $29,829
Jul 2, 3 AM $0.0581
+0.01%
$14.51 million $31,141
Jul 2, 2 AM $0.0581
-0.24%
$14.51 million $30,880
Jul 2, 1 AM $0.0582
-0.38%
$14.55 million $31,834