Braintrust token Historical Data

BTRST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.126
-0.04%
$ 18.41 million $ 118,211
Dec 22, 6 AM $ 0.126
+0.08%
$ 18.4 million $ 118,543
Dec 22, 5 AM $ 0.125
+0.02%
$ 18.34 million $ 120,622
Dec 22, 4 AM $ 0.125
+1.52%
$ 18.33 million $ 120,431
Dec 22, 3 AM $ 0.124
-1.76%
$ 18.06 million $ 118,287
Dec 22, 2 AM $ 0.126
+0.05%
$ 18.39 million $ 114,156
Dec 22, 1 AM $ 0.126
-2.07%
$ 18.38 million $ 110,973
Dec 22, 12 AM $ 0.128
+1.63%
$ 18.77 million $ 110,317
Dec 21, 11 PM $ 0.126
+0.82%
$ 18.47 million $ 108,613
Dec 21, 10 PM $ 0.125
+0.32%
$ 18.32 million $ 110,709
Dec 21, 9 PM $ 0.125
-1.27%
$ 18.26 million $ 108,219
Dec 21, 8 PM $ 0.127
+0.65%
$ 18.5 million $ 108,911
Dec 21, 7 PM $ 0.126
+0.48%
$ 18.37 million $ 108,320
Dec 21, 6 PM $ 0.125
+1.02%
$ 18.29 million $ 109,094
Dec 21, 5 PM $ 0.124
-4.40%
$ 18.11 million $ 104,843
Dec 21, 4 PM $ 0.13
+0.77%
$ 18.94 million $ 100,714
Dec 21, 3 PM $ 0.129
+1.12%
$ 18.79 million $ 99,968
Dec 21, 2 PM $ 0.127
+0.29%
$ 18.58 million $ 98,385
Dec 21, 1 PM $ 0.127
+0.15%
$ 18.53 million $ 96,583
Dec 21, 12 PM $ 0.127
-2.60%
$ 18.5 million $ 95,445
Dec 21, 11 AM $ 0.13
+2.48%
$ 19 million $ 89,679
Dec 21, 10 AM $ 0.127
-0.87%
$ 18.54 million $ 81,156
Dec 21, 9 AM $ 0.128
+1.14%
$ 18.7 million $ 77,909
Dec 21, 8 AM $ 0.126
-0.10%
$ 18.49 million $ 74,480
Dec 21, 7 AM $ 0.127
-0.70%
$ 18.56 million $ 73,883
Dec 21, 6 AM $ 0.128
+0.63%
$ 18.64 million $ 75,856
Dec 21, 5 AM $ 0.127
+1.33%
$ 18.52 million $ 75,419
Dec 21, 4 AM $ 0.125
-0.22%
$ 18.28 million $ 74,986
Dec 21, 3 AM $ 0.125
+0.92%
$ 18.32 million $ 72,165
Dec 21, 2 AM $ 0.124
-1.28%
$ 18.14 million $ 72,198
Dec 21, 1 AM $ 0.126
+1.29%
$ 18.39 million $ 73,426
Dec 21, 12 AM $ 0.124
-0.98%
$ 18.15 million $ 71,235
Dec 20, 11 PM $ 0.125
+0.99%
$ 18.27 million $ 72,879
Dec 20, 10 PM $ 0.124
+0.09%
$ 18.16 million $ 71,375
Dec 20, 9 PM $ 0.124
-0.03%
$ 18.14 million $ 74,411
Dec 20, 8 PM $ 0.124
+0.33%
$ 18.14 million $ 75,248
Dec 20, 7 PM $ 0.124
+0.52%
$ 18.08 million $ 75,462
Dec 20, 6 PM $ 0.123
+0.15%
$ 17.99 million $ 75,994
Dec 20, 5 PM $ 0.123
-1.77%
$ 17.96 million $ 76,123
Dec 20, 4 PM $ 0.125
-0.57%
$ 18.29 million $ 75,602
Dec 20, 3 PM $ 0.126
+0.47%
$ 18.39 million $ 79,412
Dec 20, 2 PM $ 0.125
-0.89%
$ 18.3 million $ 83,188
Dec 20, 1 PM $ 0.126
+0.85%
$ 18.47 million $ 83,586
Dec 20, 12 PM $ 0.125
-1.34%
$ 18.31 million $ 86,670
Dec 20, 11 AM $ 0.127
+1.00%
$ 18.56 million $ 88,225
Dec 20, 10 AM $ 0.126
+0.01%
$ 18.38 million $ 89,148
Dec 20, 9 AM $ 0.126
+0.25%
$ 18.37 million $ 89,430
Dec 20, 8 AM $ 0.125
+0.77%
$ 18.33 million $ 89,174
Dec 20, 7 AM $ 0.124
-0.14%
$ 18.19 million $ 93,322
Dec 20, 6 AM $ 0.125
-0.78%
$ 18.23 million $ 101,216