Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.085
+4.14%
$21.24 million $107,264
May 18, 2 PM $0.0816
+0.70%
$20.4 million $91,503
May 18, 1 PM $0.081
+0.09%
$20.26 million $106,507
May 18, 12 PM $0.081
-1.21%
$20.24 million $110,320
May 18, 11 AM $0.082
+0.63%
$20.49 million $126,748
May 18, 10 AM $0.0814
+0.10%
$20.36 million $157,742
May 18, 9 AM $0.0814
-0.02%
$20.34 million $162,717
May 18, 8 AM $0.0814
-0.65%
$20.34 million $159,208
May 18, 7 AM $0.0819
-0.37%
$20.48 million $164,583
May 18, 6 AM $0.0822
+0.40%
$20.55 million $165,957
May 18, 5 AM $0.0819
+0.01%
$20.47 million $169,714
May 18, 4 AM $0.0819
-0.23%
$20.47 million $222,403
May 18, 3 AM $0.0821
-0.19%
$20.52 million $228,163
May 18, 2 AM $0.0822
+0.20%
$20.56 million $233,998
May 18, 1 AM $0.0821
-0.52%
$20.51 million $247,651
May 18, 12 AM $0.0825
+0.32%
$20.62 million $256,936
May 17, 11 PM $0.0822
-1.25%
$20.56 million $276,585
May 17, 10 PM $0.0833
+1.02%
$20.82 million $293,207
May 17, 9 PM $0.0824
-0.14%
$20.61 million $300,914
May 17, 8 PM $0.0825
+3.34%
$20.64 million $317,294
May 17, 7 PM $0.0799
+0.58%
$19.97 million $310,744
May 17, 6 PM $0.0794
-1.54%
$19.85 million $345,167
May 17, 5 PM $0.0807
-1.95%
$20.16 million $404,574
May 17, 4 PM $0.0823
+2.05%
$20.56 million $464,175
May 17, 3 PM $0.0806
+1.23%
$20.15 million $563,007
May 17, 2 PM $0.0796
+2.85%
$19.91 million $762,887
May 17, 1 PM $0.0774
+0.43%
$19.35 million $995,898
May 17, 12 PM $0.0771
+3.97%
$19.27 million $987,118
May 17, 11 AM $0.0741
-10.11%
$18.53 million $941,441
May 17, 10 AM $0.083
-2.98%
$20.75 million $1.02 million
May 17, 9 AM $0.0856
+0.11%
$21.39 million $1.04 million
May 17, 8 AM $0.0855
+1.47%
$21.37 million $1.04 million
May 17, 7 AM $0.0842
-3.28%
$21.06 million $1.02 million
May 17, 6 AM $0.0871
+1.20%
$21.77 million $1.05 million
May 17, 5 AM $0.0861
+6.51%
$21.51 million $1.04 million
May 17, 4 AM $0.0808
+0.80%
$20.2 million $926,684
May 17, 3 AM $0.0802
-1.41%
$20.04 million $947,072
May 17, 2 AM $0.0813
-3.33%
$20.32 million $961,324
May 17, 1 AM $0.0841
+1.12%
$21.02 million $937,028
May 17, 12 AM $0.0832
-4.16%
$20.79 million $926,293
May 16, 11 PM $0.0868
+0.39%
$21.7 million $943,712
May 16, 10 PM $0.0864
+3.45%
$21.61 million $927,394
May 16, 9 PM $0.0836
-3.40%
$20.89 million $880,125
May 16, 8 PM $0.0865
-2.02%
$21.63 million $889,020
May 16, 7 PM $0.0883
+1.41%
$22.07 million $903,430
May 16, 6 PM $0.0878
-0.49%
$21.96 million $865,861
May 16, 5 PM $0.0883
-6.30%
$22.07 million $823,368
May 16, 4 PM $0.0942
-15.24%
$23.55 million $810,932
May 16, 3 PM $0.111
+11.94%
$27.78 million $792,974
May 16, 2 PM $0.0993
+30.48%
$24.82 million $495,734