Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $0.0584
-0.38%
$14.6 million $31,885
Jul 1, 11 PM $0.0586
-0.02%
$14.66 million $31,841
Jul 1, 10 PM $0.0587
+0.24%
$14.66 million $32,392
Jul 1, 9 PM $0.0585
-0.46%
$14.63 million $41,523
Jul 1, 8 PM $0.0588
+0.15%
$14.7 million $57,960
Jul 1, 7 PM $0.0587
+0.25%
$14.67 million $74,581
Jul 1, 6 PM $0.0586
+0.78%
$14.64 million $85,976
Jul 1, 5 PM $0.0581
-0.01%
$14.52 million $87,461
Jul 1, 4 PM $0.0581
+0.00%
$14.52 million $97,247
Jul 1, 3 PM $0.0581
-0.32%
$14.52 million $138,829
Jul 1, 2 PM $0.0583
-0.08%
$14.57 million $302,696
Jul 1, 1 PM $0.0583
-0.04%
$14.58 million $447,134
Jul 1, 12 PM $0.0584
+0.01%
$14.59 million $557,599
Jul 1, 11 AM $0.0583
-0.28%
$14.59 million $717,298
Jul 1, 10 AM $0.0585
+0.21%
$14.63 million $898,502
Jul 1, 9 AM $0.0584
-0.23%
$14.6 million $1.01 million
Jul 1, 8 AM $0.0585
-0.23%
$14.63 million $1.2 million
Jul 1, 7 AM $0.0587
-0.13%
$14.66 million $1.23 million
Jul 1, 6 AM $0.0587
+0.09%
$14.68 million $1.26 million
Jul 1, 5 AM $0.0587
+0.67%
$14.67 million $1.27 million
Jul 1, 4 AM $0.0583
-0.01%
$14.57 million $1.27 million
Jul 1, 3 AM $0.0583
+0.08%
$14.57 million $1.28 million
Jul 1, 2 AM $0.0582
+0.18%
$14.56 million $1.28 million
Jul 1, 1 AM $0.0581
-0.25%
$14.54 million $1.28 million
Jul 1, 12 AM $0.0583
+0.28%
$14.57 million $1.28 million
Jun 30, 11 PM $0.0581
-0.14%
$14.53 million $1.28 million
Jun 30, 10 PM $0.0582
+0.59%
$14.55 million $1.28 million
Jun 30, 9 PM $0.0579
-2.40%
$14.47 million $1.26 million
Jun 30, 8 PM $0.0593
+3.57%
$14.82 million $1.27 million
Jun 30, 7 PM $0.0572
+3.12%
$14.31 million $1.22 million
Jun 30, 6 PM $0.0555
-4.72%
$13.88 million $1.18 million
Jun 30, 5 PM $0.0583
-1.39%
$14.57 million $1.23 million
Jun 30, 4 PM $0.0591
+0.33%
$14.77 million $1.23 million
Jun 30, 3 PM $0.0589
+0.40%
$14.72 million $1.2 million
Jun 30, 2 PM $0.0587
+2.35%
$14.66 million $1.01 million
Jun 30, 1 PM $0.0573
-3.02%
$14.33 million $856,573
Jun 30, 12 PM $0.0597
-1.08%
$14.93 million $756,746
Jun 30, 11 AM $0.0604
-15.75%
$15.1 million $608,224
Jun 30, 10 AM $0.0717
+5.67%
$17.92 million $500,969
Jun 30, 9 AM $0.0678
+7.53%
$16.96 million $326,798
Jun 30, 8 AM $0.063
+7.00%
$15.75 million $117,774
Jun 30, 7 AM $0.0589
+2.24%
$14.72 million $82,959
Jun 30, 6 AM $0.0576
+0.07%
$14.4 million $47,298
Jun 30, 5 AM $0.0575
+0.72%
$14.39 million $43,144
Jun 30, 4 AM $0.0571
-1.55%
$14.28 million $29,720
Jun 30, 3 AM $0.058
+0.12%
$14.51 million $25,309
Jun 30, 2 AM $0.058
+0.10%
$14.49 million $29,321
Jun 30, 1 AM $0.0579
+0.04%
$14.48 million $31,702
Jun 30, 12 AM $0.0579
+0.38%
$14.47 million $31,787
Jun 29, 11 PM $0.0577
-0.41%
$14.42 million $31,254