Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.0761
+1.31%
$19.02 million $173,236
May 16, 12 PM $0.0751
+1.18%
$18.78 million $178,383
May 16, 11 AM $0.0742
-0.06%
$18.56 million $177,354
May 16, 10 AM $0.0743
-0.24%
$18.57 million $183,758
May 16, 9 AM $0.0745
-0.25%
$18.61 million $193,125
May 16, 8 AM $0.0746
+0.51%
$18.66 million $201,820
May 16, 7 AM $0.0743
+1.43%
$18.57 million $204,586
May 16, 6 AM $0.0732
-1.27%
$18.3 million $211,939
May 16, 5 AM $0.0742
+1.05%
$18.54 million $220,835
May 16, 4 AM $0.0734
-0.51%
$18.35 million $240,020
May 16, 3 AM $0.0738
+0.74%
$18.44 million $224,432
May 16, 2 AM $0.0732
+0.45%
$18.3 million $233,053
May 16, 1 AM $0.0729
-1.49%
$18.22 million $242,567
May 16, 12 AM $0.074
-1.34%
$18.5 million $247,198
May 15, 11 PM $0.075
+0.09%
$18.75 million $285,441
May 15, 10 PM $0.0749
+0.89%
$18.73 million $320,134
May 15, 9 PM $0.0743
-0.83%
$18.57 million $318,046
May 15, 8 PM $0.0749
-2.10%
$18.72 million $356,436
May 15, 7 PM $0.0765
+1.16%
$19.12 million $373,947
May 15, 6 PM $0.0756
+0.56%
$18.9 million $375,028
May 15, 5 PM $0.0752
-1.42%
$18.8 million $412,682
May 15, 4 PM $0.0763
-1.53%
$19.07 million $467,615
May 15, 3 PM $0.0775
+0.10%
$19.37 million $553,325
May 15, 2 PM $0.0774
-7.11%
$19.35 million $554,282
May 15, 1 PM $0.0833
+0.50%
$20.83 million $622,910
May 15, 12 PM $0.0829
+5.65%
$20.73 million $638,582
May 15, 11 AM $0.0785
-2.16%
$19.62 million $665,927
May 15, 10 AM $0.0802
+0.70%
$20.05 million $718,467
May 15, 9 AM $0.0796
-1.58%
$19.91 million $752,219
May 15, 8 AM $0.0809
+0.45%
$20.23 million $767,405
May 15, 7 AM $0.0806
+0.33%
$20.14 million $790,340
May 15, 6 AM $0.0803
-2.50%
$20.07 million $828,185
May 15, 5 AM $0.0824
+5.71%
$20.59 million $892,311
May 15, 4 AM $0.0779
-4.23%
$19.48 million $874,017
May 15, 3 AM $0.0813
-1.97%
$20.34 million $1.03 million
May 15, 2 AM $0.083
-0.89%
$20.74 million $1.19 million
May 15, 1 AM $0.0837
+0.88%
$20.93 million $1.29 million
May 15, 12 AM $0.083
-2.86%
$20.75 million $1.43 million
May 14, 11 PM $0.0854
+0.02%
$21.36 million $1.66 million
May 14, 10 PM $0.0854
+3.67%
$21.35 million $1.66 million
May 14, 9 PM $0.0824
+1.95%
$20.6 million $1.69 million
May 14, 8 PM $0.0808
-5.51%
$20.21 million $1.76 million
May 14, 7 PM $0.0855
+0.67%
$21.38 million $1.9 million
May 14, 6 PM $0.085
+4.79%
$21.24 million $2 million
May 14, 5 PM $0.0811
+2.19%
$20.27 million $1.94 million
May 14, 4 PM $0.0793
-7.32%
$19.84 million $1.98 million
May 14, 3 PM $0.0856
-2.67%
$21.4 million $2.31 million
May 14, 2 PM $0.088
-4.51%
$21.99 million $2.61 million
May 14, 1 PM $0.0921
-1.41%
$23.03 million $3.22 million
May 14, 12 PM $0.0934
+4.49%
$23.36 million $3.24 million