Braintrust token Historical Data

BTRST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.125
-0.78%
$ 18.23 million $ 101,216
Dec 20, 5 AM $ 0.126
-0.20%
$ 18.37 million $ 100,624
Dec 20, 4 AM $ 0.126
-0.36%
$ 18.41 million $ 100,171
Dec 20, 3 AM $ 0.126
+0.70%
$ 18.48 million $ 101,434
Dec 20, 2 AM $ 0.125
+0.45%
$ 18.35 million $ 102,052
Dec 20, 1 AM $ 0.125
-0.22%
$ 18.26 million $ 104,157
Dec 20, 12 AM $ 0.125
+1.71%
$ 18.3 million $ 106,502
Dec 19, 11 PM $ 0.123
-0.66%
$ 18 million $ 108,587
Dec 19, 10 PM $ 0.124
-0.73%
$ 18.12 million $ 118,075
Dec 19, 9 PM $ 0.125
+0.40%
$ 18.25 million $ 116,446
Dec 19, 8 PM $ 0.124
+0.76%
$ 18.18 million $ 123,221
Dec 19, 7 PM $ 0.123
-1.00%
$ 18.04 million $ 128,809
Dec 19, 6 PM $ 0.125
+1.32%
$ 18.22 million $ 129,469
Dec 19, 5 PM $ 0.123
+0.36%
$ 17.98 million $ 146,236
Dec 19, 4 PM $ 0.123
+0.05%
$ 17.92 million $ 144,372
Dec 19, 3 PM $ 0.123
+0.86%
$ 17.9 million $ 144,306
Dec 19, 2 PM $ 0.121
+0.45%
$ 17.75 million $ 141,129
Dec 19, 1 PM $ 0.121
+1.27%
$ 17.7 million $ 143,362
Dec 19, 12 PM $ 0.12
-1.23%
$ 17.48 million $ 143,951
Dec 19, 11 AM $ 0.121
+1.31%
$ 17.7 million $ 141,819
Dec 19, 10 AM $ 0.119
-1.21%
$ 17.47 million $ 142,096
Dec 19, 9 AM $ 0.121
+0.77%
$ 17.69 million $ 148,388
Dec 19, 8 AM $ 0.12
+1.66%
$ 17.55 million $ 153,197
Dec 19, 7 AM $ 0.118
-1.55%
$ 17.26 million $ 149,787
Dec 19, 6 AM $ 0.12
-0.02%
$ 17.52 million $ 146,633
Dec 19, 5 AM $ 0.12
+0.48%
$ 17.53 million $ 152,178
Dec 19, 4 AM $ 0.119
+0.57%
$ 17.46 million $ 152,405
Dec 19, 3 AM $ 0.119
-1.06%
$ 17.36 million $ 152,876
Dec 19, 2 AM $ 0.12
-2.51%
$ 17.55 million $ 82,102
Dec 19, 1 AM $ 0.123
+1.60%
$ 18 million $ 81,961
Dec 19, 12 AM $ 0.121
-1.89%
$ 17.71 million $ 80,694
Dec 18, 11 PM $ 0.123
-0.40%
$ 17.96 million $ 80,438
Dec 18, 10 PM $ 0.123
+1.02%
$ 18 million $ 126,441
Dec 18, 9 PM $ 0.122
-1.20%
$ 17.85 million $ 126,185
Dec 18, 8 PM $ 0.124
+4.90%
$ 18.06 million $ 122,970
Dec 18, 7 PM $ 0.118
-1.83%
$ 17.22 million $ 130,924
Dec 18, 6 PM $ 0.12
-4.82%
$ 17.54 million $ 133,863
Dec 18, 5 PM $ 0.126
+1.15%
$ 18.43 million $ 125,954
Dec 18, 4 PM $ 0.125
-1.61%
$ 18.22 million $ 122,985
Dec 18, 3 PM $ 0.127
-1.72%
$ 18.52 million $ 119,171
Dec 18, 2 PM $ 0.129
+1.43%
$ 18.84 million $ 133,324
Dec 18, 1 PM $ 0.127
-0.44%
$ 18.58 million $ 131,174
Dec 18, 12 PM $ 0.128
+0.17%
$ 18.66 million $ 128,242
Dec 18, 11 AM $ 0.127
+0.69%
$ 18.63 million $ 130,838
Dec 18, 10 AM $ 0.127
-2.13%
$ 18.5 million $ 145,063
Dec 18, 9 AM $ 0.129
+1.43%
$ 18.9 million $ 141,173
Dec 18, 8 AM $ 0.127
+0.18%
$ 18.63 million $ 134,019
Dec 18, 7 AM $ 0.127
+1.51%
$ 18.58 million $ 132,420
Dec 18, 6 AM $ 0.125
+0.58%
$ 18.32 million $ 79,195
Dec 18, 5 AM $ 0.125
+0.19%
$ 18.22 million $ 75,852