Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0934
+4.49%
$23.36 million $3.24 million
May 14, 11 AM $0.0894
-6.03%
$22.36 million $3.05 million
May 14, 10 AM $0.0952
-9.73%
$23.79 million $3.17 million
May 14, 9 AM $0.105
+0.15%
$26.36 million $3.43 million
May 14, 8 AM $0.105
-4.65%
$26.32 million $3.42 million
May 14, 7 AM $0.11
-0.44%
$27.6 million $3.59 million
May 14, 6 AM $0.111
+0.91%
$27.72 million $3.49 million
May 14, 5 AM $0.11
-5.41%
$27.47 million $3.41 million
May 14, 4 AM $0.116
-7.59%
$29.04 million $3.53 million
May 14, 3 AM $0.126
+8.81%
$31.43 million $3.61 million
May 14, 2 AM $0.116
+1.07%
$28.89 million $3.12 million
May 14, 1 AM $0.114
+11.94%
$28.58 million $2.97 million
May 14, 12 AM $0.102
-1.36%
$25.53 million $2.49 million
May 13, 11 PM $0.104
+5.25%
$25.88 million $2.19 million
May 13, 10 PM $0.0984
-3.79%
$24.59 million $2.11 million
May 13, 9 PM $0.102
+10.28%
$25.56 million $2.11 million
May 13, 8 PM $0.0927
-2.10%
$23.18 million $1.73 million
May 13, 7 PM $0.0946
-1.97%
$23.66 million $1.72 million
May 13, 6 PM $0.0965
-9.17%
$24.13 million $1.6 million
May 13, 5 PM $0.106
+7.48%
$26.57 million $1.68 million
May 13, 4 PM $0.0989
+3.45%
$24.72 million $1.36 million
May 13, 3 PM $0.0956
-19.43%
$23.9 million $1.04 million
May 13, 2 PM $0.119
+70.54%
$29.87 million $838,990
May 13, 1 PM $0.0701
+1.58%
$17.52 million $105,018
May 13, 12 PM $0.069
+1.04%
$17.24 million $100,198
May 13, 11 AM $0.0683
+1.23%
$17.07 million $97,909
May 13, 10 AM $0.0674
-0.06%
$16.86 million $92,221
May 13, 9 AM $0.0675
+0.42%
$16.87 million $92,956
May 13, 8 AM $0.0672
-2.05%
$16.8 million $90,865
May 13, 7 AM $0.0686
+1.94%
$17.15 million $85,025
May 13, 6 AM $0.0673
-5.03%
$16.82 million $81,903
May 13, 5 AM $0.0709
+4.93%
$17.72 million $66,516
May 13, 4 AM $0.0676
+0.50%
$16.89 million $41,118
May 13, 3 AM $0.0672
+1.21%
$16.8 million $43,525
May 13, 2 AM $0.0664
+0.08%
$16.6 million $46,458
May 13, 1 AM $0.0664
+0.88%
$16.59 million $52,069
May 13, 12 AM $0.0658
-0.68%
$16.45 million $49,278
May 12, 11 PM $0.0662
-1.13%
$16.56 million $48,480
May 12, 10 PM $0.067
+0.52%
$16.75 million $47,158
May 12, 9 PM $0.0666
+1.57%
$16.66 million $47,859
May 12, 8 PM $0.0656
-0.99%
$16.4 million $48,255
May 12, 7 PM $0.0663
+0.43%
$16.57 million $45,481
May 12, 6 PM $0.066
-0.31%
$16.5 million $48,943
May 12, 5 PM $0.0662
+0.46%
$16.55 million $48,402
May 12, 4 PM $0.0659
+0.02%
$16.47 million $47,450
May 12, 3 PM $0.0659
-0.82%
$16.47 million $48,613
May 12, 2 PM $0.0664
-0.12%
$16.61 million $49,527
May 12, 1 PM $0.0665
-0.04%
$16.63 million $49,747
May 12, 12 PM $0.0665
-0.04%
$16.63 million $54,494
May 12, 11 AM $0.0666
-1.51%
$16.64 million $56,222