Braintrust token Historical Data

BTRST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.127
-0.48%
$ 18.61 million $ 472,924
Dec 16, 2 AM $ 0.128
+1.21%
$ 18.7 million $ 481,710
Dec 16, 1 AM $ 0.126
-1.28%
$ 18.47 million $ 492,634
Dec 16, 12 AM $ 0.128
-3.94%
$ 18.71 million $ 594,738
Dec 15, 11 PM $ 0.133
-0.61%
$ 19.48 million $ 623,780
Dec 15, 10 PM $ 0.134
-4.77%
$ 19.6 million $ 626,878
Dec 15, 9 PM $ 0.141
+3.65%
$ 20.58 million $ 652,263
Dec 15, 8 PM $ 0.136
-4.94%
$ 19.85 million $ 612,968
Dec 15, 7 PM $ 0.143
-4.11%
$ 20.88 million $ 611,682
Dec 15, 6 PM $ 0.149
-3.05%
$ 21.78 million $ 586,544
Dec 15, 5 PM $ 0.154
+1.82%
$ 22.47 million $ 575,442
Dec 15, 4 PM $ 0.151
+4.79%
$ 22.06 million $ 521,379
Dec 15, 3 PM $ 0.144
-1.38%
$ 21.06 million $ 445,029
Dec 15, 2 PM $ 0.146
-5.63%
$ 21.35 million $ 441,822
Dec 15, 1 PM $ 0.155
+0.57%
$ 22.49 million $ 439,464
Dec 15, 12 PM $ 0.154
-2.34%
$ 22.5 million $ 423,456
Dec 15, 11 AM $ 0.158
+3.88%
$ 23.03 million $ 397,662
Dec 15, 10 AM $ 0.152
+0.61%
$ 22.17 million $ 346,696
Dec 15, 9 AM $ 0.151
+0.66%
$ 22.04 million $ 325,524
Dec 15, 8 AM $ 0.149
+6.58%
$ 21.76 million $ 281,773
Dec 15, 7 AM $ 0.14
-1.74%
$ 20.42 million $ 245,797
Dec 15, 6 AM $ 0.142
+3.18%
$ 20.78 million $ 246,873
Dec 15, 5 AM $ 0.138
+4.35%
$ 20.14 million $ 221,342
Dec 15, 4 AM $ 0.132
-1.56%
$ 19.3 million $ 202,446
Dec 15, 3 AM $ 0.134
-0.78%
$ 19.61 million $ 201,149
Dec 15, 2 AM $ 0.136
-4.06%
$ 19.89 million $ 193,845
Dec 15, 1 AM $ 0.142
-9.01%
$ 20.75 million $ 181,639
Dec 15, 12 AM $ 0.127
-1.39%
$ 18.62 million $ 11,160
Dec 14, 11 PM $ 0.129
+1.11%
$ 18.89 million $ 27,533
Dec 14, 10 PM $ 0.128
+0.55%
$ 18.68 million $ 28,361
Dec 14, 9 PM $ 0.127
+0.01%
$ 18.58 million $ 24,819
Dec 14, 8 PM $ 0.127
+2.30%
$ 18.57 million $ 24,504
Dec 14, 7 PM $ 0.124
-0.67%
$ 18.16 million $ 23,490
Dec 14, 6 PM $ 0.125
+0.21%
$ 18.24 million $ 22,904
Dec 14, 5 PM $ 0.125
-0.41%
$ 18.21 million $ 23,376
Dec 14, 4 PM $ 0.125
-0.05%
$ 18.28 million $ 22,695
Dec 14, 3 PM $ 0.125
-0.76%
$ 18.29 million $ 23,034
Dec 14, 2 PM $ 0.126
-0.52%
$ 18.43 million $ 22,788
Dec 14, 1 PM $ 0.127
-0.19%
$ 18.53 million $ 22,235
Dec 14, 12 PM $ 0.127
-0.21%
$ 18.56 million $ 23,084
Dec 14, 11 AM $ 0.127
-0.06%
$ 18.6 million $ 22,190
Dec 14, 10 AM $ 0.127
-0.56%
$ 18.61 million $ 21,554
Dec 14, 9 AM $ 0.128
-0.11%
$ 18.72 million $ 22,277
Dec 14, 8 AM $ 0.128
-0.13%
$ 18.74 million $ 22,221
Dec 14, 7 AM $ 0.128
+0.80%
$ 18.76 million $ 23,945
Dec 14, 6 AM $ 0.127
-1.42%
$ 18.61 million $ 23,604
Dec 14, 5 AM $ 0.129
+0.71%
$ 18.88 million $ 23,361
Dec 14, 4 AM $ 0.128
-0.54%
$ 18.75 million $ 26,279
Dec 14, 3 AM $ 0.129
-0.13%
$ 18.89 million $ 26,413
Dec 14, 2 AM $ 0.129
+0.25%
$ 18.87 million $ 26,338