Braintrust token Historical Data

BTRST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.129
+0.25%
$ 18.87 million $ 26,338
Dec 14, 1 AM $ 0.129
-0.41%
$ 18.82 million $ 24,860
Dec 14, 12 AM $ 0.129
+0.06%
$ 18.9 million $ 24,025
Dec 13, 11 PM $ 0.129
+0.81%
$ 18.89 million $ 24,759
Dec 13, 10 PM $ 0.128
-0.64%
$ 18.74 million $ 24,589
Dec 13, 9 PM $ 0.129
-0.26%
$ 18.86 million $ 36,608
Dec 13, 8 PM $ 0.129
+0.19%
$ 18.91 million $ 37,043
Dec 13, 7 PM $ 0.129
-0.79%
$ 18.88 million $ 37,507
Dec 13, 6 PM $ 0.13
+1.12%
$ 19.02 million $ 39,989
Dec 13, 5 PM $ 0.129
-0.48%
$ 18.81 million $ 41,902
Dec 13, 4 PM $ 0.129
+0.40%
$ 18.9 million $ 46,272
Dec 13, 3 PM $ 0.129
+0.17%
$ 18.83 million $ 47,640
Dec 13, 2 PM $ 0.129
+1.17%
$ 18.8 million $ 49,334
Dec 13, 1 PM $ 0.127
-1.43%
$ 18.58 million $ 48,088
Dec 13, 12 PM $ 0.129
+0.66%
$ 18.85 million $ 48,984
Dec 13, 11 AM $ 0.128
+0.16%
$ 18.73 million $ 48,949
Dec 13, 10 AM $ 0.128
-0.49%
$ 18.7 million $ 49,071
Dec 13, 9 AM $ 0.129
+0.38%
$ 18.79 million $ 48,392
Dec 13, 8 AM $ 0.128
+0.71%
$ 18.72 million $ 49,364
Dec 13, 7 AM $ 0.127
+0.46%
$ 18.59 million $ 53,461
Dec 13, 6 AM $ 0.127
+0.25%
$ 18.5 million $ 55,356
Dec 13, 5 AM $ 0.126
-0.74%
$ 18.45 million $ 56,580
Dec 13, 4 AM $ 0.127
+0.00%
$ 18.59 million $ 53,440
Dec 13, 3 AM $ 0.127
+0.15%
$ 18.59 million $ 53,590
Dec 13, 2 AM $ 0.127
-0.10%
$ 18.56 million $ 53,192
Dec 13, 1 AM $ 0.127
-0.46%
$ 18.58 million $ 64,887
Dec 13, 12 AM $ 0.128
+1.75%
$ 18.67 million $ 65,057
Dec 12, 11 PM $ 0.126
-0.24%
$ 18.35 million $ 62,641
Dec 12, 10 PM $ 0.126
-1.27%
$ 18.39 million $ 62,731
Dec 12, 9 PM $ 0.127
+0.90%
$ 18.63 million $ 56,915
Dec 12, 8 PM $ 0.126
-0.81%
$ 18.47 million $ 58,431
Dec 12, 7 PM $ 0.127
-0.29%
$ 18.62 million $ 58,973
Dec 12, 6 PM $ 0.128
+0.89%
$ 18.67 million $ 56,175
Dec 12, 5 PM $ 0.127
-0.90%
$ 18.51 million $ 52,031
Dec 12, 4 PM $ 0.128
-2.82%
$ 18.67 million $ 49,048
Dec 12, 3 PM $ 0.131
-0.23%
$ 19.22 million $ 49,793
Dec 12, 2 PM $ 0.132
+0.13%
$ 19.26 million $ 54,809
Dec 12, 1 PM $ 0.132
+0.62%
$ 19.23 million $ 54,249
Dec 12, 12 PM $ 0.131
+0.03%
$ 19.12 million $ 53,284
Dec 12, 11 AM $ 0.131
+0.45%
$ 19.11 million $ 53,867
Dec 12, 10 AM $ 0.13
-1.00%
$ 19.02 million $ 53,911
Dec 12, 9 AM $ 0.131
-0.22%
$ 19.22 million $ 60,556
Dec 12, 8 AM $ 0.132
-1.82%
$ 19.26 million $ 59,175
Dec 12, 7 AM $ 0.134
-0.03%
$ 19.62 million $ 56,411
Dec 12, 6 AM $ 0.134
+3.20%
$ 19.62 million $ 56,478
Dec 12, 5 AM $ 0.13
+0.41%
$ 19 million $ 54,549
Dec 12, 4 AM $ 0.129
-1.27%
$ 18.93 million $ 56,188
Dec 12, 3 AM $ 0.131
+0.36%
$ 19.17 million $ 67,935
Dec 12, 2 AM $ 0.131
+1.42%
$ 19.1 million $ 72,633
Dec 12, 1 AM $ 0.129
+0.67%
$ 18.83 million $ 60,350