Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.0591
-0.64%
$14.78 million $26,589
Jun 23, 4 PM $0.0595
-0.99%
$14.88 million $26,656
Jun 23, 3 PM $0.0601
+0.02%
$15.03 million $24,526
Jun 23, 2 PM $0.0601
-0.10%
$15.03 million $24,696
Jun 23, 1 PM $0.0602
-0.22%
$15.04 million $25,029
Jun 23, 12 PM $0.0603
+0.34%
$15.07 million $25,251
Jun 23, 11 AM $0.0601
+0.03%
$15.02 million $23,564
Jun 23, 10 AM $0.0601
-0.11%
$15.02 million $24,065
Jun 23, 9 AM $0.0601
+0.02%
$15.03 million $24,765
Jun 23, 8 AM $0.0601
-0.17%
$15.03 million $24,995
Jun 23, 7 AM $0.0602
-0.15%
$15.05 million $25,555
Jun 23, 6 AM $0.0603
-0.22%
$15.08 million $26,247
Jun 23, 5 AM $0.0604
-0.32%
$15.11 million $17,657
Jun 23, 4 AM $0.0606
+0.10%
$15.16 million $17,858
Jun 23, 3 AM $0.0606
-0.54%
$15.15 million $18,196
Jun 23, 2 AM $0.0609
-0.07%
$15.23 million $18,783
Jun 23, 1 AM $0.061
+0.01%
$15.24 million $19,386
Jun 23, 12 AM $0.0609
+0.27%
$15.24 million $20,345
Jun 22, 11 PM $0.0608
-0.17%
$15.19 million $18,556
Jun 22, 10 PM $0.0609
+0.07%
$15.22 million $18,496
Jun 22, 9 PM $0.0608
-0.01%
$15.21 million $18,567
Jun 22, 8 PM $0.0608
+0.06%
$15.21 million $18,870
Jun 22, 7 PM $0.0608
+0.44%
$15.2 million $18,397
Jun 22, 6 PM $0.0605
-0.28%
$15.14 million $17,715
Jun 22, 5 PM $0.0607
-0.21%
$15.18 million $18,390
Jun 22, 4 PM $0.0608
+0.34%
$15.21 million $19,033
Jun 22, 3 PM $0.0606
+0.01%
$15.16 million $18,409
Jun 22, 2 PM $0.0606
-0.55%
$15.16 million $17,916
Jun 22, 1 PM $0.061
-0.22%
$15.24 million $17,697
Jun 22, 12 PM $0.0611
-0.21%
$15.28 million $17,503
Jun 22, 11 AM $0.0612
+0.01%
$15.31 million $17,430
Jun 22, 10 AM $0.0612
+0.15%
$15.3 million $16,685
Jun 22, 9 AM $0.0611
-0.05%
$15.28 million $16,250
Jun 22, 8 AM $0.0612
+0.25%
$15.29 million $16,412
Jun 22, 7 AM $0.061
+0.93%
$15.25 million $17,776
Jun 22, 6 AM $0.0604
-0.02%
$15.11 million $17,417
Jun 22, 5 AM $0.0605
+0.02%
$15.12 million $17,199
Jun 22, 4 AM $0.0604
+0.14%
$15.11 million $17,022
Jun 22, 3 AM $0.0604
-0.17%
$15.09 million $16,688
Jun 22, 2 AM $0.0605
-0.42%
$15.12 million $16,627
Jun 22, 1 AM $0.0607
+0.16%
$15.18 million $16,615
Jun 22, 12 AM $0.0606
-0.35%
$15.16 million $15,422
Jun 21, 11 PM $0.0608
-0.59%
$15.21 million $15,453
Jun 21, 10 PM $0.0612
-0.21%
$15.3 million $15,647
Jun 21, 9 PM $0.0613
+0.13%
$15.33 million $16,197
Jun 21, 8 PM $0.0613
+0.01%
$15.31 million $16,134
Jun 21, 7 PM $0.0613
-0.36%
$15.31 million $16,147
Jun 21, 6 PM $0.0615
-0.15%
$15.37 million $17,453
Jun 21, 5 PM $0.0616
+0.31%
$15.39 million $18,640
Jun 21, 4 PM $0.0613
-0.39%
$15.32 million $18,555