Braintrust token Historical Data

BTRST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.129
+0.67%
$ 18.83 million $ 60,350
Dec 12, 12 AM $ 0.128
+0.47%
$ 18.71 million $ 64,248
Dec 11, 11 PM $ 0.127
+2.84%
$ 18.62 million $ 64,487
Dec 11, 10 PM $ 0.124
-2.13%
$ 18.11 million $ 61,763
Dec 11, 9 PM $ 0.127
-1.87%
$ 18.5 million $ 54,950
Dec 11, 8 PM $ 0.129
-1.48%
$ 18.86 million $ 54,052
Dec 11, 7 PM $ 0.131
+0.55%
$ 19.14 million $ 55,425
Dec 11, 6 PM $ 0.13
-0.08%
$ 19.03 million $ 57,173
Dec 11, 5 PM $ 0.13
+0.21%
$ 19.05 million $ 56,821
Dec 11, 4 PM $ 0.13
+1.70%
$ 18.92 million $ 55,046
Dec 11, 3 PM $ 0.128
+1.15%
$ 18.69 million $ 53,122
Dec 11, 2 PM $ 0.126
-0.54%
$ 18.48 million $ 45,960
Dec 11, 1 PM $ 0.127
+0.74%
$ 18.58 million $ 46,846
Dec 11, 12 PM $ 0.126
-0.20%
$ 18.44 million $ 46,066
Dec 11, 11 AM $ 0.126
+0.38%
$ 18.48 million $ 45,288
Dec 11, 10 AM $ 0.126
-4.28%
$ 18.41 million $ 44,597
Dec 11, 9 AM $ 0.132
-0.25%
$ 19.23 million $ 43,894
Dec 11, 8 AM $ 0.132
+0.80%
$ 19.28 million $ 46,620
Dec 11, 7 AM $ 0.131
+0.00%
$ 19.13 million $ 44,925
Dec 11, 6 AM $ 0.131
-1.48%
$ 19.13 million $ 46,744
Dec 11, 5 AM $ 0.133
-1.85%
$ 19.43 million $ 49,492
Dec 11, 4 AM $ 0.135
-0.08%
$ 19.78 million $ 58,382
Dec 11, 3 AM $ 0.135
-0.46%
$ 19.8 million $ 68,609
Dec 11, 2 AM $ 0.136
+0.46%
$ 19.89 million $ 61,175
Dec 11, 1 AM $ 0.135
+0.91%
$ 19.8 million $ 60,593
Dec 11, 12 AM $ 0.134
-0.52%
$ 19.62 million $ 62,588
Dec 10, 11 PM $ 0.135
-0.05%
$ 19.72 million $ 62,893
Dec 10, 10 PM $ 0.135
-0.04%
$ 19.73 million $ 62,966
Dec 10, 9 PM $ 0.135
+0.45%
$ 19.74 million $ 63,619
Dec 10, 8 PM $ 0.134
+1.75%
$ 19.65 million $ 71,157
Dec 10, 7 PM $ 0.132
-0.61%
$ 19.31 million $ 68,051
Dec 10, 6 PM $ 0.133
+0.16%
$ 19.43 million $ 71,615
Dec 10, 5 PM $ 0.133
+0.47%
$ 19.4 million $ 74,152
Dec 10, 4 PM $ 0.132
-0.45%
$ 19.31 million $ 72,195
Dec 10, 3 PM $ 0.133
-0.16%
$ 19.4 million $ 76,848
Dec 10, 2 PM $ 0.133
-0.35%
$ 19.43 million $ 76,782
Dec 10, 1 PM $ 0.133
-0.03%
$ 19.5 million $ 76,145
Dec 10, 12 PM $ 0.133
+0.52%
$ 19.5 million $ 76,033
Dec 10, 11 AM $ 0.133
-2.35%
$ 19.4 million $ 80,820
Dec 10, 10 AM $ 0.136
-1.16%
$ 19.87 million $ 82,442
Dec 10, 9 AM $ 0.138
+3.01%
$ 20.1 million $ 82,849
Dec 10, 8 AM $ 0.133
-1.35%
$ 19.52 million $ 80,408
Dec 10, 7 AM $ 0.135
-1.75%
$ 19.78 million $ 79,957
Dec 10, 6 AM $ 0.138
-0.21%
$ 20.13 million $ 79,753
Dec 10, 5 AM $ 0.138
+0.80%
$ 20.18 million $ 83,054
Dec 10, 4 AM $ 0.137
-6.79%
$ 20.02 million $ 69,760
Dec 10, 3 AM $ 0.147
+7.39%
$ 21.46 million $ 50,288
Dec 10, 2 AM $ 0.137
+0.00%
$ 20 million $ 50,222
Dec 10, 1 AM $ 0.137
+0.59%
$ 20 million $ 50,127
Dec 10, 12 AM $ 0.136
+0.57%
$ 19.88 million $ 46,605