Braintrust token Historical Data

BTRST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.136
+0.57%
$ 19.88 million $ 46,605
Dec 9, 11 PM $ 0.135
+0.00%
$ 19.77 million $ 47,867
Dec 9, 10 PM $ 0.135
-1.11%
$ 19.77 million $ 48,959
Dec 9, 9 PM $ 0.137
+1.00%
$ 19.99 million $ 50,549
Dec 9, 8 PM $ 0.135
+0.48%
$ 19.79 million $ 44,429
Dec 9, 7 PM $ 0.135
-2.32%
$ 19.69 million $ 44,523
Dec 9, 6 PM $ 0.138
+1.88%
$ 20.16 million $ 43,975
Dec 9, 5 PM $ 0.135
-0.94%
$ 19.79 million $ 42,794
Dec 9, 4 PM $ 0.137
+1.51%
$ 19.98 million $ 46,446
Dec 9, 3 PM $ 0.135
-0.04%
$ 19.68 million $ 43,462
Dec 9, 2 PM $ 0.135
+0.88%
$ 19.69 million $ 46,897
Dec 9, 1 PM $ 0.134
+0.52%
$ 19.52 million $ 50,986
Dec 9, 12 PM $ 0.133
+1.03%
$ 19.42 million $ 50,718
Dec 9, 11 AM $ 0.131
+0.19%
$ 19.22 million $ 46,273
Dec 9, 10 AM $ 0.13
-2.56%
$ 19.01 million $ 45,924
Dec 9, 9 AM $ 0.133
+0.90%
$ 19.51 million $ 49,243
Dec 9, 8 AM $ 0.132
+0.58%
$ 19.34 million $ 52,945
Dec 9, 7 AM $ 0.132
+0.98%
$ 19.23 million $ 53,248
Dec 9, 6 AM $ 0.13
-0.53%
$ 19.04 million $ 54,426
Dec 9, 5 AM $ 0.131
+0.78%
$ 19.15 million $ 57,431
Dec 9, 4 AM $ 0.13
+0.27%
$ 19 million $ 58,192
Dec 9, 3 AM $ 0.13
-0.23%
$ 18.95 million $ 60,258
Dec 9, 2 AM $ 0.13
+0.58%
$ 18.99 million $ 61,975
Dec 9, 1 AM $ 0.129
+0.17%
$ 18.88 million $ 61,174
Dec 9, 12 AM $ 0.129
-1.21%
$ 18.85 million $ 59,324
Dec 8, 11 PM $ 0.131
+0.58%
$ 19.08 million $ 57,603
Dec 8, 10 PM $ 0.13
-0.59%
$ 18.97 million $ 59,122
Dec 8, 9 PM $ 0.131
-1.21%
$ 19.08 million $ 59,408
Dec 8, 8 PM $ 0.132
+1.35%
$ 19.32 million $ 62,020
Dec 8, 7 PM $ 0.13
-0.09%
$ 19.06 million $ 59,761
Dec 8, 6 PM $ 0.13
+2.02%
$ 19.08 million $ 61,445
Dec 8, 5 PM $ 0.128
-2.82%
$ 18.7 million $ 59,632
Dec 8, 4 PM $ 0.132
+4.52%
$ 19.24 million $ 59,020
Dec 8, 3 PM $ 0.126
-2.94%
$ 18.41 million $ 67,010
Dec 8, 2 PM $ 0.13
-2.37%
$ 18.97 million $ 70,243
Dec 8, 1 PM $ 0.133
-0.62%
$ 19.43 million $ 79,989
Dec 8, 12 PM $ 0.134
+1.63%
$ 19.55 million $ 105,059
Dec 8, 11 AM $ 0.132
-0.45%
$ 19.23 million $ 104,473
Dec 8, 10 AM $ 0.132
-1.26%
$ 19.32 million $ 105,379
Dec 8, 9 AM $ 0.134
+1.29%
$ 19.2 million $ 117,931
Dec 8, 8 AM $ 0.132
+0.78%
$ 19.32 million $ 121,012
Dec 8, 7 AM $ 0.131
+1.09%
$ 19.17 million $ 168,847
Dec 8, 6 AM $ 0.13
+1.29%
$ 18.83 million $ 165,038
Dec 8, 5 AM $ 0.128
-0.14%
$ 18.72 million $ 159,480
Dec 8, 4 AM $ 0.128
+1.84%
$ 18.75 million $ 158,059
Dec 8, 3 AM $ 0.126
+1.35%
$ 18.41 million $ 155,263
Dec 8, 2 AM $ 0.124
-1.00%
$ 18.16 million $ 155,416
Dec 8, 1 AM $ 0.125
+0.28%
$ 18.35 million $ 160,677
Dec 8, 12 AM $ 0.125
+0.06%
$ 18.3 million $ 161,864
Dec 7, 11 PM $ 0.125
-2.24%
$ 18.28 million $ 162,900