Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.0615
+0.12%
$15.36 million $19,768
Jun 21, 2 PM $0.0614
-0.16%
$15.35 million $20,480
Jun 21, 1 PM $0.0615
+0.02%
$15.37 million $25,322
Jun 21, 12 PM $0.0615
-0.16%
$15.37 million $25,829
Jun 21, 11 AM $0.0616
-0.03%
$15.39 million $26,638
Jun 21, 10 AM $0.0616
-0.15%
$15.4 million $27,366
Jun 21, 9 AM $0.0617
+0.27%
$15.42 million $27,878
Jun 21, 8 AM $0.0615
+0.10%
$15.38 million $28,044
Jun 21, 7 AM $0.0614
-0.12%
$15.36 million $25,753
Jun 21, 6 AM $0.0615
+0.17%
$15.38 million $25,007
Jun 21, 5 AM $0.0614
+0.24%
$15.35 million $25,176
Jun 21, 4 AM $0.0613
-0.33%
$15.32 million $25,612
Jun 21, 3 AM $0.0615
+1.41%
$15.37 million $25,820
Jun 21, 2 AM $0.0606
-0.54%
$15.15 million $25,104
Jun 21, 1 AM $0.0609
+0.00%
$15.24 million $25,844
Jun 21, 12 AM $0.0609
+0.01%
$15.24 million $26,137
Jun 20, 11 PM $0.0609
-0.02%
$15.23 million $26,762
Jun 20, 10 PM $0.061
-0.80%
$15.24 million $27,288
Jun 20, 9 PM $0.0614
+0.75%
$15.36 million $27,191
Jun 20, 8 PM $0.061
-0.67%
$15.25 million $27,773
Jun 20, 7 PM $0.0614
-0.75%
$15.35 million $28,011
Jun 20, 6 PM $0.0619
+1.39%
$15.47 million $27,225
Jun 20, 5 PM $0.061
-0.73%
$15.25 million $25,501
Jun 20, 4 PM $0.0615
-0.75%
$15.37 million $26,258
Jun 20, 3 PM $0.0619
+0.39%
$15.48 million $25,703
Jun 20, 2 PM $0.0617
+2.41%
$15.42 million $25,066
Jun 20, 1 PM $0.0602
-0.04%
$15.06 million $20,749
Jun 20, 12 PM $0.0603
-0.49%
$15.07 million $21,307
Jun 20, 11 AM $0.0606
-0.05%
$15.14 million $22,376
Jun 20, 10 AM $0.0606
+0.21%
$15.15 million $21,951
Jun 20, 9 AM $0.0605
-0.18%
$15.12 million $21,128
Jun 20, 8 AM $0.0606
-0.15%
$15.14 million $20,387
Jun 20, 7 AM $0.0607
+0.13%
$15.17 million $20,519
Jun 20, 6 AM $0.0606
-0.24%
$15.15 million $20,527
Jun 20, 5 AM $0.0607
-0.15%
$15.18 million $20,483
Jun 20, 4 AM $0.0608
+0.02%
$15.21 million $20,219
Jun 20, 3 AM $0.0608
-0.03%
$15.2 million $20,229
Jun 20, 2 AM $0.0608
+0.48%
$15.21 million $20,326
Jun 20, 1 AM $0.0605
-0.45%
$15.14 million $21,362
Jun 20, 12 AM $0.0608
-0.06%
$15.21 million $21,244
Jun 19, 11 PM $0.0609
+0.42%
$15.22 million $20,928
Jun 19, 10 PM $0.0606
-0.75%
$15.15 million $20,313
Jun 19, 9 PM $0.0611
+0.14%
$15.27 million $20,180
Jun 19, 8 PM $0.061
-0.02%
$15.25 million $19,178
Jun 19, 7 PM $0.061
+0.04%
$15.25 million $19,706
Jun 19, 6 PM $0.061
-0.05%
$15.24 million $19,725
Jun 19, 5 PM $0.061
+0.09%
$15.25 million $19,072
Jun 19, 4 PM $0.0609
-0.36%
$15.24 million $19,068
Jun 19, 3 PM $0.0612
-0.13%
$15.29 million $18,884
Jun 19, 2 PM $0.0612
-0.80%
$15.31 million $18,652