Braintrust token Historical Data

BTRST Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.125
-2.24%
$ 18.28 million $ 162,900
Dec 7, 10 PM $ 0.128
+2.15%
$ 18.7 million $ 166,166
Dec 7, 9 PM $ 0.125
-2.08%
$ 18.69 million $ 164,449
Dec 7, 8 PM $ 0.128
+0.69%
$ 18.7 million $ 162,819
Dec 7, 7 PM $ 0.127
+0.06%
$ 18.57 million $ 163,478
Dec 7, 6 PM $ 0.127
+2.25%
$ 18.56 million $ 163,331
Dec 7, 5 PM $ 0.124
-2.54%
$ 18.15 million $ 159,104
Dec 7, 4 PM $ 0.127
-0.67%
$ 18.62 million $ 163,134
Dec 7, 3 PM $ 0.128
-1.31%
$ 18.75 million $ 154,912
Dec 7, 2 PM $ 0.13
-2.43%
$ 19 million $ 151,768
Dec 7, 1 PM $ 0.133
-0.46%
$ 19.47 million $ 125,054
Dec 7, 12 PM $ 0.134
+0.54%
$ 19.56 million $ 119,586
Dec 7, 11 AM $ 0.132
-3.75%
$ 19.33 million $ 116,774
Dec 7, 10 AM $ 0.137
+1.69%
$ 20.09 million $ 120,030
Dec 7, 9 AM $ 0.135
+0.82%
$ 19.75 million $ 104,039
Dec 7, 8 AM $ 0.134
+1.46%
$ 19.59 million $ 92,599
Dec 7, 7 AM $ 0.132
-0.39%
$ 19.31 million $ 43,220
Dec 7, 6 AM $ 0.133
+0.93%
$ 19.39 million $ 43,969
Dec 7, 5 AM $ 0.131
+2.06%
$ 19.21 million $ 44,704
Dec 7, 4 AM $ 0.129
-0.79%
$ 18.82 million $ 43,855
Dec 7, 3 AM $ 0.13
-1.57%
$ 18.98 million $ 42,555
Dec 7, 2 AM $ 0.132
-0.16%
$ 19.27 million $ 37,989
Dec 7, 1 AM $ 0.132
+1.26%
$ 19.3 million $ 34,801
Dec 7, 12 AM $ 0.13
+0.02%
$ 19.06 million $ 38,778
Dec 6, 11 PM $ 0.13
+0.00%
$ 19.06 million $ 38,563
Dec 6, 10 PM $ 0.13
+0.99%
$ 19.06 million $ 37,817
Dec 6, 9 PM $ 0.129
-0.76%
$ 18.87 million $ 36,431
Dec 6, 8 PM $ 0.13
+1.16%
$ 19.02 million $ 37,081
Dec 6, 7 PM $ 0.129
+1.43%
$ 18.8 million $ 35,734
Dec 6, 6 PM $ 0.127
-0.12%
$ 18.53 million $ 36,505
Dec 6, 5 PM $ 0.127
+0.68%
$ 18.56 million $ 36,265
Dec 6, 4 PM $ 0.126
+0.32%
$ 18.43 million $ 37,206
Dec 6, 3 PM $ 0.126
+0.00%
$ 18.37 million $ 35,503
Dec 6, 2 PM $ 0.126
+0.59%
$ 18.37 million $ 35,835
Dec 6, 1 PM $ 0.125
-0.67%
$ 18.26 million $ 36,125
Dec 6, 12 PM $ 0.126
+0.85%
$ 18.39 million $ 36,027
Dec 6, 11 AM $ 0.125
-0.88%
$ 18.23 million $ 37,247
Dec 6, 10 AM $ 0.126
+0.04%
$ 18.39 million $ 34,947
Dec 6, 9 AM $ 0.126
+1.37%
$ 18.35 million $ 35,583
Dec 6, 8 AM $ 0.124
-0.31%
$ 18.14 million $ 38,485
Dec 6, 7 AM $ 0.124
-0.56%
$ 18.19 million $ 38,010
Dec 6, 6 AM $ 0.125
-0.06%
$ 18.3 million $ 49,421
Dec 6, 5 AM $ 0.125
+0.87%
$ 18.31 million $ 58,065
Dec 6, 4 AM $ 0.124
+1.21%
$ 18.15 million $ 64,004
Dec 6, 3 AM $ 0.123
+0.54%
$ 17.93 million $ 64,862
Dec 6, 2 AM $ 0.122
+2.21%
$ 17.83 million $ 65,945
Dec 6, 1 AM $ 0.119
-4.27%
$ 17.45 million $ 76,717
Dec 6, 12 AM $ 0.125
-0.63%
$ 18.23 million $ 74,861
Dec 5, 11 PM $ 0.125
-1.85%
$ 18.34 million $ 75,144
Dec 5, 10 PM $ 0.128
+0.57%
$ 18.69 million $ 79,557