Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0617
+0.60%
$15.43 million $17,934
Jun 19, 12 PM $0.0614
-0.06%
$15.34 million $17,484
Jun 19, 11 AM $0.0614
-1.08%
$15.35 million $15,642
Jun 19, 10 AM $0.0621
+0.02%
$15.52 million $15,709
Jun 19, 9 AM $0.0621
-0.05%
$15.52 million $15,742
Jun 19, 8 AM $0.0621
-0.06%
$15.52 million $15,976
Jun 19, 7 AM $0.0621
+0.06%
$15.53 million $16,896
Jun 19, 6 AM $0.0621
-0.05%
$15.52 million $17,097
Jun 19, 5 AM $0.0621
-0.01%
$15.53 million $17,437
Jun 19, 4 AM $0.0621
+0.00%
$15.53 million $18,931
Jun 19, 3 AM $0.0621
+0.04%
$15.53 million $22,454
Jun 19, 2 AM $0.0621
+0.05%
$15.53 million $22,546
Jun 19, 1 AM $0.0621
-0.04%
$15.52 million $20,438
Jun 19, 12 AM $0.0621
-0.02%
$15.53 million $20,383
Jun 18, 11 PM $0.0621
-0.04%
$15.53 million $21,484
Jun 18, 10 PM $0.0621
+0.13%
$15.54 million $21,397
Jun 18, 9 PM $0.0621
-0.02%
$15.52 million $21,821
Jun 18, 8 PM $0.0621
-0.17%
$15.52 million $22,276
Jun 18, 7 PM $0.0622
+0.14%
$15.54 million $23,222
Jun 18, 6 PM $0.0621
+0.01%
$15.52 million $23,178
Jun 18, 5 PM $0.0621
-0.20%
$15.52 million $23,918
Jun 18, 4 PM $0.0622
+0.28%
$15.55 million $25,229
Jun 18, 3 PM $0.062
-0.12%
$15.51 million $25,017
Jun 18, 2 PM $0.0621
+0.00%
$15.53 million $25,168
Jun 18, 1 PM $0.0621
-0.29%
$15.53 million $25,460
Jun 18, 12 PM $0.0623
+0.18%
$15.57 million $25,051
Jun 18, 11 AM $0.0622
-0.05%
$15.54 million $27,015
Jun 18, 10 AM $0.0622
-0.09%
$15.55 million $28,832
Jun 18, 9 AM $0.0623
+0.00%
$15.56 million $29,271
Jun 18, 8 AM $0.0623
-0.23%
$15.56 million $30,157
Jun 18, 7 AM $0.0624
+0.38%
$15.6 million $29,644
Jun 18, 6 AM $0.0622
+0.05%
$15.54 million $29,435
Jun 18, 5 AM $0.0621
-0.74%
$15.53 million $30,273
Jun 18, 4 AM $0.0626
+0.17%
$15.65 million $28,828
Jun 18, 3 AM $0.0625
-0.04%
$15.62 million $25,037
Jun 18, 2 AM $0.0625
+0.00%
$15.63 million $24,928
Jun 18, 1 AM $0.0625
-0.14%
$15.63 million $25,049
Jun 18, 12 AM $0.0626
+0.17%
$15.65 million $24,927
Jun 17, 11 PM $0.0625
+0.03%
$15.63 million $23,358
Jun 17, 10 PM $0.0625
-0.03%
$15.62 million $25,194
Jun 17, 9 PM $0.0625
+0.00%
$15.63 million $25,477
Jun 17, 8 PM $0.0625
-0.39%
$15.63 million $25,277
Jun 17, 7 PM $0.0628
-0.02%
$15.69 million $23,588
Jun 17, 6 PM $0.0628
+0.21%
$15.69 million $23,248
Jun 17, 5 PM $0.0626
-0.08%
$15.66 million $22,746
Jun 17, 4 PM $0.0627
-0.02%
$15.67 million $19,930
Jun 17, 3 PM $0.0627
+0.01%
$15.67 million $19,545
Jun 17, 2 PM $0.0627
-0.13%
$15.67 million $19,621
Jun 17, 1 PM $0.0628
-0.19%
$15.69 million $20,057
Jun 17, 12 PM $0.0629
-0.54%
$15.72 million $20,295