Braintrust token Historical Data

BTRST Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.128
+0.57%
$ 18.69 million $ 79,557
Dec 5, 9 PM $ 0.127
+0.74%
$ 18.58 million $ 85,197
Dec 5, 8 PM $ 0.126
-0.38%
$ 18.45 million $ 89,592
Dec 5, 7 PM $ 0.127
-0.39%
$ 18.52 million $ 115,609
Dec 5, 6 PM $ 0.127
+0.09%
$ 18.59 million $ 148,780
Dec 5, 5 PM $ 0.127
+0.69%
$ 18.57 million $ 151,638
Dec 5, 4 PM $ 0.126
+0.75%
$ 18.44 million $ 148,926
Dec 5, 3 PM $ 0.125
-1.24%
$ 18.31 million $ 154,131
Dec 5, 2 PM $ 0.127
+1.32%
$ 18.53 million $ 172,404
Dec 5, 1 PM $ 0.125
+1.31%
$ 18.29 million $ 180,908
Dec 5, 12 PM $ 0.124
-2.02%
$ 18.3 million $ 182,828
Dec 5, 11 AM $ 0.126
-0.80%
$ 18.43 million $ 191,178
Dec 5, 10 AM $ 0.127
+1.71%
$ 18.58 million $ 199,941
Dec 5, 9 AM $ 0.125
-2.52%
$ 18.26 million $ 226,442
Dec 5, 8 AM $ 0.128
+1.91%
$ 18.74 million $ 237,669
Dec 5, 7 AM $ 0.126
+1.54%
$ 18.38 million $ 257,097
Dec 5, 6 AM $ 0.124
-2.60%
$ 18.11 million $ 333,688
Dec 5, 5 AM $ 0.127
-3.61%
$ 18.59 million $ 341,820
Dec 5, 4 AM $ 0.132
+0.00%
$ 19.29 million $ 368,943
Dec 5, 3 AM $ 0.132
+0.69%
$ 19.29 million $ 369,695
Dec 5, 2 AM $ 0.131
+0.11%
$ 19.15 million $ 371,514
Dec 5, 1 AM $ 0.131
+2.21%
$ 19.13 million $ 358,252
Dec 5, 12 AM $ 0.128
-0.08%
$ 18.72 million $ 353,129
Dec 4, 11 PM $ 0.128
-2.78%
$ 18.73 million $ 355,920
Dec 4, 10 PM $ 0.132
-0.05%
$ 19.27 million $ 368,410
Dec 4, 9 PM $ 0.132
+5.18%
$ 19.28 million $ 361,859
Dec 4, 8 PM $ 0.125
-6.31%
$ 18.33 million $ 338,712
Dec 4, 7 PM $ 0.134
+2.71%
$ 19.57 million $ 334,800
Dec 4, 6 PM $ 0.13
-0.47%
$ 19.05 million $ 289,868
Dec 4, 5 PM $ 0.131
-0.14%
$ 19.14 million $ 289,910
Dec 4, 4 PM $ 0.131
+4.78%
$ 19.17 million $ 295,136
Dec 4, 3 PM $ 0.125
-0.89%
$ 18.29 million $ 277,989
Dec 4, 2 PM $ 0.126
-5.70%
$ 18.46 million $ 264,030
Dec 4, 1 PM $ 0.134
-2.96%
$ 19.57 million $ 271,688
Dec 4, 12 PM $ 0.138
+1.70%
$ 20.17 million $ 274,830
Dec 4, 11 AM $ 0.136
+0.48%
$ 19.83 million $ 262,636
Dec 4, 10 AM $ 0.135
+1.79%
$ 19.74 million $ 254,439
Dec 4, 9 AM $ 0.133
+1.95%
$ 19.39 million $ 222,970
Dec 4, 8 AM $ 0.13
-3.76%
$ 19.02 million $ 208,074
Dec 4, 7 AM $ 0.135
-0.92%
$ 19.76 million $ 190,114
Dec 4, 6 AM $ 0.136
+3.49%
$ 19.95 million $ 89,925
Dec 4, 5 AM $ 0.132
+1.54%
$ 19.27 million $ 79,323
Dec 4, 4 AM $ 0.13
+1.12%
$ 18.98 million $ 57,038
Dec 4, 3 AM $ 0.128
+0.28%
$ 18.77 million $ 55,865
Dec 4, 2 AM $ 0.128
+0.48%
$ 18.72 million $ 51,459
Dec 4, 1 AM $ 0.127
+1.63%
$ 18.63 million $ 53,365
Dec 4, 12 AM $ 0.125
+0.18%
$ 18.33 million $ 50,444
Dec 3, 11 PM $ 0.125
+2.33%
$ 18.3 million $ 47,264
Dec 3, 10 PM $ 0.122
+0.91%
$ 17.88 million $ 40,541
Dec 3, 9 PM $ 0.121
-0.81%
$ 17.72 million $ 40,565