Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.0657
-0.10%
$16.42 million $23,122
Jun 15, 8 AM $0.0657
+0.02%
$16.43 million $24,519
Jun 15, 7 AM $0.0657
-0.28%
$16.43 million $25,452
Jun 15, 6 AM $0.0659
+0.00%
$16.48 million $26,098
Jun 15, 5 AM $0.0659
+0.14%
$16.48 million $26,085
Jun 15, 4 AM $0.0658
-0.29%
$16.45 million $24,808
Jun 15, 3 AM $0.066
+0.53%
$16.5 million $25,006
Jun 15, 2 AM $0.0657
-0.01%
$16.42 million $17,683
Jun 15, 1 AM $0.0657
+0.10%
$16.42 million $16,619
Jun 15, 12 AM $0.0656
-0.11%
$16.4 million $22,799
Jun 14, 11 PM $0.0657
+0.04%
$16.42 million $34,372
Jun 14, 10 PM $0.0657
-0.02%
$16.41 million $37,574
Jun 14, 9 PM $0.0657
-0.27%
$16.42 million $37,523
Jun 14, 8 PM $0.0658
+0.08%
$16.46 million $37,406
Jun 14, 7 PM $0.0658
-0.46%
$16.45 million $42,321
Jun 14, 6 PM $0.0661
-0.19%
$16.53 million $42,435
Jun 14, 5 PM $0.0662
-0.07%
$16.56 million $42,644
Jun 14, 4 PM $0.0663
-0.04%
$16.57 million $41,109
Jun 14, 3 PM $0.0663
+0.77%
$16.58 million $41,757
Jun 14, 2 PM $0.0658
-0.05%
$16.45 million $41,039
Jun 14, 1 PM $0.0658
-0.07%
$16.46 million $42,439
Jun 14, 12 PM $0.0659
-0.04%
$16.47 million $41,918
Jun 14, 11 AM $0.0659
+0.01%
$16.48 million $44,888
Jun 14, 10 AM $0.0659
-0.05%
$16.47 million $44,542
Jun 14, 9 AM $0.0659
+0.04%
$16.48 million $45,241
Jun 14, 8 AM $0.0659
+0.50%
$16.48 million $45,465
Jun 14, 7 AM $0.0656
+0.04%
$16.39 million $45,154
Jun 14, 6 AM $0.0655
-0.01%
$16.39 million $44,665
Jun 14, 5 AM $0.0656
+0.07%
$16.39 million $43,956
Jun 14, 4 AM $0.0655
-0.02%
$16.38 million $43,848
Jun 14, 3 AM $0.0655
+0.07%
$16.38 million $43,287
Jun 14, 2 AM $0.0655
+0.15%
$16.37 million $42,478
Jun 14, 1 AM $0.0654
+0.02%
$16.34 million $42,029
Jun 14, 12 AM $0.0654
+0.62%
$16.34 million $43,006
Jun 13, 11 PM $0.065
+0.69%
$16.24 million $20,664
Jun 13, 10 PM $0.0645
-0.21%
$16.13 million $17,164
Jun 13, 9 PM $0.0647
-0.12%
$16.16 million $17,852
Jun 13, 8 PM $0.0647
+0.63%
$16.18 million $18,565
Jun 13, 7 PM $0.0643
+0.32%
$16.08 million $13,928
Jun 13, 6 PM $0.0641
-0.22%
$16.03 million $13,527
Jun 13, 5 PM $0.0643
-0.03%
$16.07 million $15,427
Jun 13, 4 PM $0.0643
-0.05%
$16.07 million $16,293
Jun 13, 3 PM $0.0643
-0.11%
$16.08 million $16,765
Jun 13, 2 PM $0.0644
+0.16%
$16.1 million $16,343
Jun 13, 1 PM $0.0643
-0.36%
$16.07 million $27,587
Jun 13, 12 PM $0.0645
+0.41%
$16.13 million $27,902
Jun 13, 11 AM $0.0643
+0.10%
$16.06 million $28,423
Jun 13, 10 AM $0.0642
-1.07%
$16.05 million $27,580
Jun 13, 9 AM $0.0649
-0.15%
$16.22 million $26,620
Jun 13, 8 AM $0.065
+1.64%
$16.25 million $26,790