Braintrust token Historical Data

BTRST Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.121
-0.81%
$ 17.72 million $ 40,565
Dec 3, 8 PM $ 0.122
+0.27%
$ 17.87 million $ 36,151
Dec 3, 7 PM $ 0.122
+0.01%
$ 17.82 million $ 37,168
Dec 3, 6 PM $ 0.122
-1.09%
$ 17.82 million $ 38,257
Dec 3, 5 PM $ 0.123
+0.93%
$ 18.01 million $ 36,884
Dec 3, 4 PM $ 0.122
-0.51%
$ 17.85 million $ 37,349
Dec 3, 3 PM $ 0.123
+0.04%
$ 17.94 million $ 48,191
Dec 3, 2 PM $ 0.123
-0.75%
$ 17.93 million $ 50,820
Dec 3, 1 PM $ 0.124
-0.05%
$ 18.07 million $ 50,464
Dec 3, 12 PM $ 0.124
-0.54%
$ 18.07 million $ 50,904
Dec 3, 11 AM $ 0.124
+1.89%
$ 18.17 million $ 53,587
Dec 3, 10 AM $ 0.122
+0.00%
$ 17.83 million $ 53,572
Dec 3, 9 AM $ 0.122
-0.54%
$ 17.83 million $ 53,882
Dec 3, 8 AM $ 0.123
+0.56%
$ 17.93 million $ 53,383
Dec 3, 7 AM $ 0.122
-0.51%
$ 17.83 million $ 54,352
Dec 3, 6 AM $ 0.123
-0.16%
$ 17.92 million $ 60,476
Dec 3, 5 AM $ 0.123
-0.39%
$ 17.95 million $ 59,841
Dec 3, 4 AM $ 0.123
+1.06%
$ 18.02 million $ 59,461
Dec 3, 3 AM $ 0.122
+0.55%
$ 17.83 million $ 59,976
Dec 3, 2 AM $ 0.121
-1.71%
$ 17.74 million $ 58,553
Dec 3, 1 AM $ 0.123
+0.35%
$ 18.04 million $ 59,307
Dec 3, 12 AM $ 0.123
+0.00%
$ 17.98 million $ 61,922
Dec 2, 11 PM $ 0.123
-0.02%
$ 17.98 million $ 60,232
Dec 2, 10 PM $ 0.122
-0.46%
$ 17.89 million $ 60,418
Dec 2, 9 PM $ 0.123
+0.28%
$ 17.97 million $ 61,542
Dec 2, 8 PM $ 0.122
-0.55%
$ 17.83 million $ 63,138
Dec 2, 7 PM $ 0.123
-0.36%
$ 17.92 million $ 61,421
Dec 2, 6 PM $ 0.122
-0.53%
$ 17.99 million $ 60,267
Dec 2, 5 PM $ 0.123
+0.95%
$ 17.99 million $ 60,654
Dec 2, 4 PM $ 0.122
-0.05%
$ 17.82 million $ 55,142
Dec 2, 3 PM $ 0.123
+0.16%
$ 17.92 million $ 43,402
Dec 2, 2 PM $ 0.122
-0.82%
$ 17.89 million $ 43,867
Dec 2, 1 PM $ 0.123
-0.59%
$ 18.04 million $ 47,724
Dec 2, 12 PM $ 0.124
-0.05%
$ 18.14 million $ 54,366
Dec 2, 11 AM $ 0.124
+0.45%
$ 18 million $ 49,299
Dec 2, 10 AM $ 0.124
+1.53%
$ 18.07 million $ 48,454
Dec 2, 9 AM $ 0.122
+0.49%
$ 17.8 million $ 47,912
Dec 2, 8 AM $ 0.121
+0.94%
$ 17.71 million $ 47,378
Dec 2, 7 AM $ 0.12
-0.25%
$ 17.55 million $ 45,621
Dec 2, 6 AM $ 0.12
+2.02%
$ 17.59 million $ 39,879
Dec 2, 5 AM $ 0.118
-0.12%
$ 17.24 million $ 38,299
Dec 2, 4 AM $ 0.118
+0.25%
$ 17.26 million $ 42,536
Dec 2, 3 AM $ 0.118
+0.42%
$ 17.22 million $ 40,036
Dec 2, 2 AM $ 0.117
-1.16%
$ 17.15 million $ 39,883
Dec 2, 1 AM $ 0.119
+0.73%
$ 17.35 million $ 36,583
Dec 2, 12 AM $ 0.118
+0.06%
$ 17.22 million $ 32,994
Dec 1, 11 PM $ 0.118
+0.32%
$ 17.21 million $ 36,219
Dec 1, 10 PM $ 0.117
-1.71%
$ 17.16 million $ 22,601
Dec 1, 9 PM $ 0.119
+0.50%
$ 17.46 million $ 40,865
Dec 1, 8 PM $ 0.119
-0.58%
$ 17.37 million $ 38,383