Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.0639
+0.16%
$15.98 million $26,402
Jun 13, 6 AM $0.0638
-0.02%
$15.96 million $26,913
Jun 13, 5 AM $0.0638
+0.10%
$15.96 million $28,623
Jun 13, 4 AM $0.0638
-0.06%
$15.94 million $28,328
Jun 13, 3 AM $0.0638
+0.13%
$15.95 million $27,809
Jun 13, 2 AM $0.0637
-0.06%
$15.93 million $27,650
Jun 13, 1 AM $0.0638
-0.30%
$15.94 million $14,600
Jun 13, 12 AM $0.064
-1.46%
$15.99 million $14,539
Jun 12, 11 PM $0.0649
+0.04%
$16.23 million $15,078
Jun 12, 10 PM $0.0649
+0.23%
$16.22 million $15,913
Jun 12, 9 PM $0.0648
-0.28%
$16.2 million $28,834
Jun 12, 8 PM $0.065
+0.28%
$16.25 million $28,311
Jun 12, 7 PM $0.0648
-0.08%
$16.2 million $27,560
Jun 12, 6 PM $0.0649
+0.14%
$16.22 million $30,716
Jun 12, 5 PM $0.0648
+0.33%
$16.19 million $35,782
Jun 12, 4 PM $0.0646
+1.26%
$16.14 million $35,928
Jun 12, 3 PM $0.0638
-0.02%
$15.94 million $34,192
Jun 12, 2 PM $0.0638
+0.20%
$15.94 million $33,454
Jun 12, 1 PM $0.0636
+0.00%
$15.91 million $36,841
Jun 12, 12 PM $0.0636
+0.04%
$15.91 million $40,032
Jun 12, 11 AM $0.0636
-0.11%
$15.9 million $40,043
Jun 12, 10 AM $0.0637
-0.02%
$15.92 million $40,584
Jun 12, 9 AM $0.0637
-0.01%
$15.93 million $41,602
Jun 12, 8 AM $0.0637
+0.02%
$15.93 million $41,307
Jun 12, 7 AM $0.0637
-0.01%
$15.92 million $41,576
Jun 12, 6 AM $0.0637
+0.99%
$15.93 million $46,327
Jun 12, 5 AM $0.0631
+0.13%
$15.77 million $45,188
Jun 12, 4 AM $0.063
+0.00%
$15.75 million $47,302
Jun 12, 3 AM $0.063
-0.04%
$15.75 million $50,281
Jun 12, 2 AM $0.063
+0.03%
$15.76 million $27,462
Jun 12, 1 AM $0.063
-0.02%
$15.75 million $62,340
Jun 12, 12 AM $0.063
-0.40%
$15.76 million $62,372
Jun 11, 11 PM $0.0633
-0.03%
$15.82 million $61,988
Jun 11, 10 PM $0.0633
+0.19%
$15.82 million $61,568
Jun 11, 9 PM $0.0632
+0.16%
$15.8 million $61,883
Jun 11, 8 PM $0.0631
+0.02%
$15.77 million $61,640
Jun 11, 7 PM $0.0631
+0.32%
$15.77 million $61,559
Jun 11, 6 PM $0.0629
+0.90%
$15.72 million $58,338
Jun 11, 5 PM $0.0623
+0.63%
$15.58 million $48,871
Jun 11, 4 PM $0.0619
+0.02%
$15.48 million $48,368
Jun 11, 3 PM $0.0619
+0.20%
$15.48 million $48,343
Jun 11, 2 PM $0.0618
+1.13%
$15.45 million $49,911
Jun 11, 1 PM $0.0611
-1.14%
$15.27 million $42,879
Jun 11, 12 PM $0.0618
-0.15%
$15.45 million $41,141
Jun 11, 11 AM $0.0619
-0.21%
$15.47 million $42,315
Jun 11, 10 AM $0.062
-0.68%
$15.51 million $52,853
Jun 11, 9 AM $0.0624
+0.06%
$15.61 million $53,330
Jun 11, 8 AM $0.0624
+0.20%
$15.6 million $54,907
Jun 11, 7 AM $0.0623
-0.56%
$15.57 million $54,565
Jun 11, 6 AM $0.0626
-0.16%
$15.66 million $54,520