Braintrust token Historical Data

BTRST Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.12
+0.26%
$ 17.47 million $ 39,809
Dec 1, 6 PM $ 0.119
+0.59%
$ 17.43 million $ 39,892
Dec 1, 5 PM $ 0.119
+0.00%
$ 17.32 million $ 40,971
Dec 1, 4 PM $ 0.119
-0.53%
$ 17.32 million $ 40,858
Dec 1, 3 PM $ 0.119
-0.64%
$ 17.42 million $ 40,333
Dec 1, 2 PM $ 0.12
-0.38%
$ 17.53 million $ 39,248
Dec 1, 1 PM $ 0.12
-0.38%
$ 17.6 million $ 34,626
Dec 1, 12 PM $ 0.121
-0.23%
$ 17.66 million $ 34,420
Dec 1, 11 AM $ 0.121
+0.76%
$ 17.7 million $ 38,542
Dec 1, 10 AM $ 0.12
-0.32%
$ 17.57 million $ 37,966
Dec 1, 9 AM $ 0.121
+0.73%
$ 17.63 million $ 39,906
Dec 1, 8 AM $ 0.12
+0.02%
$ 17.5 million $ 39,845
Dec 1, 7 AM $ 0.12
-0.41%
$ 17.5 million $ 39,911
Dec 1, 6 AM $ 0.12
+1.11%
$ 17.57 million $ 40,104
Dec 1, 5 AM $ 0.119
-2.14%
$ 17.38 million $ 39,106
Dec 1, 4 AM $ 0.121
+0.51%
$ 17.76 million $ 35,951
Dec 1, 3 AM $ 0.121
-0.66%
$ 17.67 million $ 35,699
Dec 1, 2 AM $ 0.122
+0.14%
$ 17.78 million $ 35,935
Dec 1, 1 AM $ 0.121
+0.24%
$ 17.76 million $ 37,371
Dec 1, 12 AM $ 0.121
-2.00%
$ 17.72 million $ 37,934
Nov 30, 11 PM $ 0.125
+1.66%
$ 18.33 million $ 37,761
Nov 30, 10 PM $ 0.123
-1.82%
$ 17.98 million $ 37,820
Nov 30, 9 PM $ 0.126
-0.09%
$ 18.36 million $ 32,785
Nov 30, 8 PM $ 0.126
+0.94%
$ 18.38 million $ 35,271
Nov 30, 7 PM $ 0.125
+0.30%
$ 18.21 million $ 35,663
Nov 30, 6 PM $ 0.124
-0.39%
$ 18.16 million $ 36,788
Nov 30, 5 PM $ 0.125
+0.45%
$ 18.23 million $ 35,594
Nov 30, 4 PM $ 0.124
+0.06%
$ 18.15 million $ 36,432
Nov 30, 3 PM $ 0.124
+1.60%
$ 18.13 million $ 37,390
Nov 30, 2 PM $ 0.122
-1.53%
$ 17.85 million $ 34,531
Nov 30, 1 PM $ 0.124
+0.86%
$ 18.13 million $ 38,119
Nov 30, 12 PM $ 0.123
+0.27%
$ 17.97 million $ 31,831
Nov 30, 11 AM $ 0.123
-0.37%
$ 17.92 million $ 27,264
Nov 30, 10 AM $ 0.123
-0.71%
$ 17.99 million $ 30,061
Nov 30, 9 AM $ 0.124
-0.09%
$ 18.12 million $ 29,027
Nov 30, 8 AM $ 0.124
+1.07%
$ 18.13 million $ 29,733
Nov 30, 7 AM $ 0.123
-1.00%
$ 17.94 million $ 30,291
Nov 30, 6 AM $ 0.124
+0.00%
$ 18.12 million $ 30,806
Nov 30, 5 AM $ 0.124
-0.14%
$ 18.12 million $ 31,607
Nov 30, 4 AM $ 0.124
+0.43%
$ 18.15 million $ 38,025
Nov 30, 3 AM $ 0.124
+0.37%
$ 18.07 million $ 39,596
Nov 30, 2 AM $ 0.123
-0.38%
$ 18.14 million $ 39,938
Nov 30, 1 AM $ 0.124
+1.53%
$ 18.07 million $ 44,338
Nov 30, 12 AM $ 0.122
-2.36%
$ 17.8 million $ 43,905
Nov 29, 11 PM $ 0.125
-0.10%
$ 18.23 million $ 43,712
Nov 29, 10 PM $ 0.125
+1.21%
$ 18.25 million $ 45,911
Nov 29, 9 PM $ 0.123
-0.28%
$ 18.03 million $ 47,580
Nov 29, 8 PM $ 0.124
-0.11%
$ 18.08 million $ 47,084
Nov 29, 7 PM $ 0.124
-0.87%
$ 18.1 million $ 47,255
Nov 29, 6 PM $ 0.125
+1.00%
$ 18.26 million $ 48,159