Braintrust token Historical Data

BTRST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.103
+0.09%
$ 15.11 million $ 74,693
Jan 25, 5 AM $ 0.103
-0.13%
$ 15.1 million $ 75,168
Jan 25, 4 AM $ 0.103
+0.07%
$ 15.11 million $ 75,382
Jan 25, 3 AM $ 0.103
-0.17%
$ 15.1 million $ 77,521
Jan 25, 2 AM $ 0.104
-0.42%
$ 15.13 million $ 77,926
Jan 25, 1 AM $ 0.104
+0.10%
$ 15.19 million $ 79,158
Jan 25, 12 AM $ 0.104
+0.01%
$ 15.18 million $ 78,588
Jan 24, 11 PM $ 0.104
+0.70%
$ 15.18 million $ 89,736
Jan 24, 10 PM $ 0.103
-0.29%
$ 15.07 million $ 89,064
Jan 24, 9 PM $ 0.103
-0.03%
$ 15.12 million $ 87,925
Jan 24, 8 PM $ 0.103
-0.03%
$ 15.12 million $ 87,264
Jan 24, 7 PM $ 0.103
+0.28%
$ 15.12 million $ 86,201
Jan 24, 6 PM $ 0.103
-1.41%
$ 15.08 million $ 85,307
Jan 24, 5 PM $ 0.105
-0.06%
$ 15.3 million $ 84,883
Jan 24, 4 PM $ 0.105
-0.68%
$ 15.31 million $ 85,119
Jan 24, 3 PM $ 0.105
+0.27%
$ 15.41 million $ 83,966
Jan 24, 2 PM $ 0.105
+0.25%
$ 15.37 million $ 83,741
Jan 24, 1 PM $ 0.105
-0.12%
$ 15.33 million $ 83,576
Jan 24, 12 PM $ 0.105
+0.20%
$ 15.35 million $ 82,745
Jan 24, 11 AM $ 0.105
-0.25%
$ 15.32 million $ 84,918
Jan 24, 10 AM $ 0.105
+0.92%
$ 15.36 million $ 84,801
Jan 24, 9 AM $ 0.104
+0.54%
$ 15.22 million $ 80,895
Jan 24, 8 AM $ 0.104
-0.14%
$ 15.13 million $ 72,959
Jan 24, 7 AM $ 0.104
-0.42%
$ 15.16 million $ 62,424
Jan 24, 6 AM $ 0.104
-0.96%
$ 15.22 million $ 50,075
Jan 24, 5 AM $ 0.105
-0.45%
$ 15.36 million $ 49,175
Jan 24, 4 AM $ 0.106
+0.32%
$ 15.44 million $ 48,691
Jan 24, 3 AM $ 0.105
+1.50%
$ 15.39 million $ 45,988
Jan 24, 2 AM $ 0.104
-0.35%
$ 15.14 million $ 45,725
Jan 24, 1 AM $ 0.104
-0.13%
$ 15.22 million $ 43,210
Jan 24, 12 AM $ 0.104
-1.66%
$ 15.23 million $ 45,332
Jan 23, 11 PM $ 0.106
-0.03%
$ 15.49 million $ 33,220
Jan 23, 10 PM $ 0.106
+0.20%
$ 15.51 million $ 33,394
Jan 23, 9 PM $ 0.106
-0.11%
$ 15.48 million $ 33,108
Jan 23, 8 PM $ 0.106
-0.90%
$ 15.49 million $ 34,529
Jan 23, 7 PM $ 0.107
+0.14%
$ 15.64 million $ 33,527
Jan 23, 6 PM $ 0.107
-0.15%
$ 15.64 million $ 35,121
Jan 23, 5 PM $ 0.107
-0.03%
$ 15.66 million $ 37,348
Jan 23, 4 PM $ 0.107
+0.06%
$ 15.66 million $ 45,363
Jan 23, 3 PM $ 0.107
+0.01%
$ 15.65 million $ 45,839
Jan 23, 2 PM $ 0.107
+0.44%
$ 15.66 million $ 62,021
Jan 23, 1 PM $ 0.107
-0.06%
$ 15.58 million $ 64,483
Jan 23, 12 PM $ 0.107
-0.22%
$ 15.59 million $ 69,159
Jan 23, 11 AM $ 0.107
-0.07%
$ 15.62 million $ 69,372
Jan 23, 10 AM $ 0.107
+0.01%
$ 15.63 million $ 70,295
Jan 23, 9 AM $ 0.107
-0.19%
$ 15.63 million $ 70,866
Jan 23, 8 AM $ 0.107
-0.02%
$ 15.66 million $ 61,617
Jan 23, 7 AM $ 0.107
+0.17%
$ 15.67 million $ 61,865
Jan 23, 6 AM $ 0.107
-0.21%
$ 15.66 million $ 62,018
Jan 23, 5 AM $ 0.107
+0.37%
$ 15.7 million $ 71,114