Braintrust token Historical Data

BTRST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.125
+1.00%
$ 18.26 million $ 48,159
Nov 29, 5 PM $ 0.124
-0.32%
$ 18.08 million $ 53,724
Nov 29, 4 PM $ 0.124
-0.21%
$ 18.14 million $ 59,460
Nov 29, 3 PM $ 0.124
+0.31%
$ 18.17 million $ 81,391
Nov 29, 2 PM $ 0.124
+0.79%
$ 18.12 million $ 85,941
Nov 29, 1 PM $ 0.123
+0.65%
$ 17.98 million $ 113,898
Nov 29, 12 PM $ 0.122
-1.03%
$ 17.86 million $ 116,679
Nov 29, 11 AM $ 0.123
+1.44%
$ 18.05 million $ 125,110
Nov 29, 10 AM $ 0.122
-2.19%
$ 17.79 million $ 147,896
Nov 29, 9 AM $ 0.124
+2.55%
$ 18.19 million $ 158,165
Nov 29, 8 AM $ 0.121
+0.26%
$ 17.73 million $ 155,341
Nov 29, 7 AM $ 0.121
-1.58%
$ 17.71 million $ 162,742
Nov 29, 6 AM $ 0.123
-0.12%
$ 17.97 million $ 166,759
Nov 29, 5 AM $ 0.123
+0.80%
$ 18 million $ 179,535
Nov 29, 4 AM $ 0.122
+2.37%
$ 17.85 million $ 172,606
Nov 29, 3 AM $ 0.119
-0.75%
$ 17.44 million $ 203,675
Nov 29, 2 AM $ 0.12
-3.23%
$ 17.57 million $ 276,193
Nov 29, 1 AM $ 0.124
+0.01%
$ 18.16 million $ 290,099
Nov 29, 12 AM $ 0.124
+1.66%
$ 18.16 million $ 307,700
Nov 28, 11 PM $ 0.122
-0.07%
$ 17.86 million $ 316,524
Nov 28, 10 PM $ 0.122
-1.48%
$ 17.87 million $ 329,380
Nov 28, 9 PM $ 0.124
+0.85%
$ 18.14 million $ 400,597
Nov 28, 8 PM $ 0.123
+1.46%
$ 17.99 million $ 414,347
Nov 28, 7 PM $ 0.121
-2.19%
$ 17.73 million $ 416,669
Nov 28, 6 PM $ 0.124
-0.02%
$ 18.12 million $ 471,738
Nov 28, 5 PM $ 0.124
-0.71%
$ 18.13 million $ 531,369
Nov 28, 4 PM $ 0.125
+3.35%
$ 18.26 million $ 597,269
Nov 28, 3 PM $ 0.121
+0.69%
$ 17.66 million $ 735,602
Nov 28, 2 PM $ 0.12
-0.79%
$ 17.54 million $ 856,792
Nov 28, 1 PM $ 0.121
-0.03%
$ 17.54 million $ 876,916
Nov 28, 12 PM $ 0.121
+4.96%
$ 17.69 million $ 898,318
Nov 28, 11 AM $ 0.115
-3.93%
$ 17.13 million $ 899,986
Nov 28, 10 AM $ 0.12
-1.60%
$ 17.54 million $ 929,427
Nov 28, 9 AM $ 0.122
+0.04%
$ 17.55 million $ 950,101
Nov 28, 8 AM $ 0.122
-1.03%
$ 17.82 million $ 941,769
Nov 28, 7 AM $ 0.123
-2.93%
$ 18.01 million $ 948,676
Nov 28, 6 AM $ 0.127
+4.86%
$ 18.55 million $ 977,408
Nov 28, 5 AM $ 0.121
+0.00%
$ 17.69 million $ 919,833
Nov 28, 4 AM $ 0.121
-0.14%
$ 17.69 million $ 922,278
Nov 28, 3 AM $ 0.121
+1.85%
$ 17.57 million $ 891,611
Nov 28, 2 AM $ 0.119
-0.88%
$ 17.39 million $ 802,003
Nov 28, 1 AM $ 0.12
-1.55%
$ 17.54 million $ 798,916
Nov 28, 12 AM $ 0.122
-3.93%
$ 17.82 million $ 794,120
Nov 27, 11 PM $ 0.127
+4.88%
$ 18.55 million $ 810,240
Nov 27, 10 PM $ 0.121
-12.82%
$ 17.69 million $ 759,943
Nov 27, 9 PM $ 0.136
-8.17%
$ 19.87 million $ 772,304
Nov 27, 8 PM $ 0.148
+3.42%
$ 21.64 million $ 819,365
Nov 27, 7 PM $ 0.143
-3.31%
$ 20.92 million $ 782,230
Nov 27, 6 PM $ 0.148
+5.51%
$ 21.63 million $ 763,523
Nov 27, 5 PM $ 0.143
-14.82%
$ 20.92 million $ 652,849