Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.0665
-0.27%
$16.61 million $18,517
Apr 25, 11 PM $0.0666
+0.98%
$16.66 million $18,493
Apr 25, 10 PM $0.066
-0.16%
$16.5 million $18,754
Apr 25, 9 PM $0.0661
+0.21%
$16.52 million $19,727
Apr 25, 8 PM $0.066
-0.02%
$16.49 million $20,351
Apr 25, 7 PM $0.066
-0.03%
$16.49 million $20,884
Apr 25, 6 PM $0.066
+0.03%
$16.5 million $22,072
Apr 25, 5 PM $0.066
+0.38%
$16.49 million $22,852
Apr 25, 4 PM $0.0657
-0.32%
$16.43 million $23,465
Apr 25, 3 PM $0.0659
-0.09%
$16.48 million $24,323
Apr 25, 2 PM $0.066
-0.16%
$16.5 million $25,449
Apr 25, 1 PM $0.0661
-0.09%
$16.52 million $25,923
Apr 25, 12 PM $0.0662
+0.12%
$16.54 million $25,603
Apr 25, 11 AM $0.0661
-0.07%
$16.52 million $27,244
Apr 25, 10 AM $0.0661
+0.45%
$16.53 million $28,456
Apr 25, 9 AM $0.0658
-0.43%
$16.46 million $29,186
Apr 25, 8 AM $0.0661
-0.10%
$16.53 million $30,030
Apr 25, 7 AM $0.0662
-0.11%
$16.54 million $29,818
Apr 25, 6 AM $0.0662
+0.95%
$16.56 million $30,578
Apr 25, 5 AM $0.0656
-0.28%
$16.41 million $30,496
Apr 25, 4 AM $0.0658
-0.49%
$16.45 million $31,137
Apr 25, 3 AM $0.0661
+0.26%
$16.53 million $32,023
Apr 25, 2 AM $0.066
-0.07%
$16.49 million $32,102
Apr 25, 1 AM $0.066
+0.16%
$16.5 million $31,819
Apr 25, 12 AM $0.0659
+0.23%
$16.47 million $30,588
Apr 24, 11 PM $0.0657
+0.00%
$16.44 million $30,435
Apr 24, 10 PM $0.0658
+0.13%
$16.44 million $31,087
Apr 24, 9 PM $0.0657
-0.11%
$16.42 million $31,368
Apr 24, 8 PM $0.0657
+0.01%
$16.43 million $34,043
Apr 24, 7 PM $0.0657
+1.50%
$16.43 million $34,978
Apr 24, 6 PM $0.0648
-1.63%
$16.19 million $33,864
Apr 24, 5 PM $0.0658
-0.09%
$16.46 million $33,350
Apr 24, 4 PM $0.0659
+0.17%
$16.47 million $34,907
Apr 24, 3 PM $0.0658
+0.09%
$16.44 million $34,948
Apr 24, 2 PM $0.0657
-0.17%
$16.43 million $37,345
Apr 24, 1 PM $0.0658
-0.09%
$16.46 million $38,952
Apr 24, 12 PM $0.0659
+0.21%
$16.47 million $38,875
Apr 24, 11 AM $0.0657
-0.04%
$16.44 million $37,967
Apr 24, 10 AM $0.0658
-0.03%
$16.44 million $37,618
Apr 24, 9 AM $0.0658
+0.07%
$16.45 million $37,995
Apr 24, 8 AM $0.0658
-0.19%
$16.44 million $38,449
Apr 24, 7 AM $0.0659
+0.03%
$16.47 million $37,885
Apr 24, 6 AM $0.0659
-0.19%
$16.46 million $38,017
Apr 24, 5 AM $0.066
+0.08%
$16.5 million $37,676
Apr 24, 4 AM $0.0659
+0.21%
$16.48 million $37,137
Apr 24, 3 AM $0.0658
-0.02%
$16.45 million $35,992
Apr 24, 2 AM $0.0658
-0.20%
$16.45 million $36,487
Apr 24, 1 AM $0.0659
+0.36%
$16.48 million $36,679
Apr 24, 12 AM $0.0657
+0.65%
$16.42 million $37,880
Apr 23, 11 PM $0.0653
-0.05%
$16.32 million $40,474