Braintrust token Historical Data

BTRST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.143
-14.82%
$ 20.92 million $ 652,849
Nov 27, 4 PM $ 0.168
+11.71%
$ 24.56 million $ 685,864
Nov 27, 3 PM $ 0.157
+14.05%
$ 22.95 million $ 324,290
Nov 27, 2 PM $ 0.138
+4.86%
$ 20.13 million $ 222,591
Nov 27, 1 PM $ 0.131
-0.53%
$ 19.19 million $ 167,899
Nov 27, 12 PM $ 0.126
+1.45%
$ 18.36 million $ 83,531
Nov 27, 11 AM $ 0.124
-1.41%
$ 18.1 million $ 59,017
Nov 27, 10 AM $ 0.126
+3.66%
$ 18.36 million $ 64,406
Nov 27, 9 AM $ 0.121
+0.34%
$ 17.71 million $ 91,001
Nov 27, 8 AM $ 0.121
-0.01%
$ 17.65 million $ 102,382
Nov 27, 7 AM $ 0.121
+1.35%
$ 17.65 million $ 102,300
Nov 27, 6 AM $ 0.119
-0.79%
$ 17.42 million $ 100,258
Nov 27, 5 AM $ 0.12
+0.08%
$ 17.55 million $ 101,424
Nov 27, 4 AM $ 0.12
-1.28%
$ 17.54 million $ 99,251
Nov 27, 3 AM $ 0.122
-0.56%
$ 17.77 million $ 100,612
Nov 27, 2 AM $ 0.122
+1.11%
$ 17.87 million $ 101,732
Nov 27, 1 AM $ 0.121
+0.59%
$ 17.67 million $ 102,640
Nov 27, 12 AM $ 0.12
+0.04%
$ 17.57 million $ 101,710
Nov 26, 11 PM $ 0.12
-1.66%
$ 17.56 million $ 100,499
Nov 26, 10 PM $ 0.122
+3.02%
$ 17.86 million $ 102,439
Nov 26, 9 PM $ 0.121
+0.90%
$ 17.67 million $ 100,579
Nov 26, 8 PM $ 0.12
+0.00%
$ 17.51 million $ 103,143
Nov 26, 7 PM $ 0.12
+1.60%
$ 17.51 million $ 102,714
Nov 26, 6 PM $ 0.118
+0.06%
$ 17.24 million $ 91,894
Nov 26, 5 PM $ 0.118
-1.13%
$ 17.23 million $ 94,865
Nov 26, 4 PM $ 0.119
+8.79%
$ 17.43 million $ 95,948
Nov 26, 3 PM $ 0.11
-0.34%
$ 16.02 million $ 83,901
Nov 26, 2 PM $ 0.11
-3.08%
$ 16.07 million $ 84,814
Nov 26, 1 PM $ 0.113
-1.23%
$ 16.58 million $ 86,133
Nov 26, 12 PM $ 0.115
-0.41%
$ 16.79 million $ 87,022
Nov 26, 11 AM $ 0.115
+0.74%
$ 16.86 million $ 85,055
Nov 26, 10 AM $ 0.114
-11.41%
$ 16.74 million $ 81,808
Nov 26, 9 AM $ 0.129
+4.09%
$ 18.6 million $ 49,995
Nov 26, 8 AM $ 0.124
+0.48%
$ 18.15 million $ 42,590
Nov 26, 7 AM $ 0.124
+1.78%
$ 18.06 million $ 43,685
Nov 26, 6 AM $ 0.121
+1.29%
$ 17.75 million $ 42,682
Nov 26, 5 AM $ 0.12
+1.85%
$ 17.49 million $ 44,533
Nov 26, 4 AM $ 0.118
-0.65%
$ 17.2 million $ 43,752
Nov 26, 3 AM $ 0.118
+0.05%
$ 17.32 million $ 42,821
Nov 26, 2 AM $ 0.118
+1.16%
$ 17.31 million $ 46,549
Nov 26, 1 AM $ 0.117
+0.31%
$ 17.11 million $ 44,296
Nov 26, 12 AM $ 0.117
+0.62%
$ 17.06 million $ 44,564
Nov 25, 11 PM $ 0.116
+0.00%
$ 16.95 million $ 44,234
Nov 25, 10 PM $ 0.116
-0.20%
$ 16.95 million $ 46,283
Nov 25, 9 PM $ 0.116
+0.35%
$ 16.99 million $ 48,619
Nov 25, 8 PM $ 0.116
+0.76%
$ 16.93 million $ 44,845
Nov 25, 7 PM $ 0.115
+0.26%
$ 16.8 million $ 44,287
Nov 25, 6 PM $ 0.115
-2.20%
$ 16.76 million $ 44,132
Nov 25, 5 PM $ 0.118
-0.22%
$ 17.21 million $ 44,143
Nov 25, 4 PM $ 0.118
-0.21%
$ 17.25 million $ 50,088