Braintrust token Historical Data

BTRST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.118
-0.21%
$ 17.25 million $ 50,088
Nov 25, 3 PM $ 0.118
+1.42%
$ 17.28 million $ 49,751
Nov 25, 2 PM $ 0.117
-1.80%
$ 17.04 million $ 68,531
Nov 25, 1 PM $ 0.119
+0.57%
$ 17.35 million $ 69,237
Nov 25, 12 PM $ 0.118
+1.16%
$ 17.25 million $ 69,615
Nov 25, 11 AM $ 0.117
-0.65%
$ 17.05 million $ 73,320
Nov 25, 10 AM $ 0.117
-0.49%
$ 17.17 million $ 94,697
Nov 25, 9 AM $ 0.118
+0.22%
$ 17.25 million $ 94,424
Nov 25, 8 AM $ 0.118
+0.93%
$ 17.21 million $ 95,027
Nov 25, 7 AM $ 0.117
-1.05%
$ 17.05 million $ 93,764
Nov 25, 6 AM $ 0.118
-0.62%
$ 17.23 million $ 97,649
Nov 25, 5 AM $ 0.119
+1.04%
$ 17.12 million $ 95,521
Nov 25, 4 AM $ 0.117
+0.19%
$ 17.16 million $ 93,992
Nov 25, 3 AM $ 0.117
+0.58%
$ 17.13 million $ 93,386
Nov 25, 2 AM $ 0.117
+0.46%
$ 17.03 million $ 89,465
Nov 25, 1 AM $ 0.116
+0.85%
$ 16.95 million $ 89,271
Nov 25, 12 AM $ 0.115
-0.24%
$ 16.52 million $ 69,084
Nov 24, 11 PM $ 0.115
-2.84%
$ 16.85 million $ 83,275
Nov 24, 10 PM $ 0.119
+0.05%
$ 17.35 million $ 85,037
Nov 24, 9 PM $ 0.119
+0.11%
$ 17.34 million $ 87,392
Nov 24, 8 PM $ 0.118
+0.09%
$ 17.32 million $ 89,973
Nov 24, 7 PM $ 0.118
+0.31%
$ 17.3 million $ 92,100
Nov 24, 6 PM $ 0.118
-0.20%
$ 17.25 million $ 92,074
Nov 24, 5 PM $ 0.118
-2.07%
$ 17.28 million $ 89,391
Nov 24, 4 PM $ 0.121
+1.54%
$ 17.67 million $ 82,978
Nov 24, 3 PM $ 0.119
+0.88%
$ 17.38 million $ 82,049
Nov 24, 2 PM $ 0.118
-0.16%
$ 17.23 million $ 66,278
Nov 24, 1 PM $ 0.118
+2.02%
$ 17.25 million $ 67,045
Nov 24, 12 PM $ 0.116
-0.27%
$ 16.91 million $ 65,447
Nov 24, 11 AM $ 0.127
+8.36%
$ 18.62 million $ 57,067
Nov 24, 10 AM $ 0.118
+1.35%
$ 17.2 million $ 40,257
Nov 24, 9 AM $ 0.116
+0.34%
$ 16.97 million $ 40,697
Nov 24, 8 AM $ 0.116
-0.28%
$ 16.92 million $ 39,549
Nov 24, 7 AM $ 0.116
+1.29%
$ 16.96 million $ 39,448
Nov 24, 6 AM $ 0.115
+0.46%
$ 16.74 million $ 37,649
Nov 24, 5 AM $ 0.114
+0.07%
$ 16.67 million $ 38,041
Nov 24, 4 AM $ 0.114
-0.91%
$ 16.65 million $ 38,645
Nov 24, 3 AM $ 0.115
-0.02%
$ 16.81 million $ 41,592
Nov 24, 2 AM $ 0.115
+1.21%
$ 16.81 million $ 41,888
Nov 24, 1 AM $ 0.114
+0.81%
$ 16.61 million $ 44,508
Nov 24, 12 AM $ 0.113
-1.00%
$ 16.48 million $ 45,617
Nov 23, 11 PM $ 0.114
+1.15%
$ 16.64 million $ 56,284
Nov 23, 10 PM $ 0.113
-3.54%
$ 16.45 million $ 56,628
Nov 23, 9 PM $ 0.117
+1.83%
$ 17.05 million $ 57,649
Nov 23, 8 PM $ 0.115
+0.46%
$ 16.75 million $ 55,328
Nov 23, 7 PM $ 0.114
-1.35%
$ 16.67 million $ 58,238
Nov 23, 6 PM $ 0.116
+1.23%
$ 16.9 million $ 124,120
Nov 23, 5 PM $ 0.114
+0.07%
$ 16.69 million $ 129,255
Nov 23, 4 PM $ 0.114
-1.47%
$ 16.7 million $ 138,161
Nov 23, 3 PM $ 0.116
-2.49%
$ 16.95 million $ 139,832