Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.062
-0.11%
$15.49 million $40,366
Jun 7, 1 AM $0.062
+0.14%
$15.51 million $39,369
Jun 7, 12 AM $0.0619
+0.01%
$15.49 million $39,025
Jun 6, 11 PM $0.0619
+0.00%
$15.49 million $39,315
Jun 6, 10 PM $0.0619
+0.09%
$15.48 million $39,687
Jun 6, 9 PM $0.0619
-0.14%
$15.47 million $40,798
Jun 6, 8 PM $0.062
-0.08%
$15.49 million $42,372
Jun 6, 7 PM $0.062
+0.18%
$15.51 million $42,871
Jun 6, 6 PM $0.0619
+0.11%
$15.48 million $47,271
Jun 6, 5 PM $0.0618
+0.95%
$15.46 million $47,574
Jun 6, 4 PM $0.0613
+0.36%
$15.32 million $45,316
Jun 6, 3 PM $0.061
-0.05%
$15.26 million $45,192
Jun 6, 2 PM $0.0611
+0.08%
$15.27 million $47,853
Jun 6, 1 PM $0.061
+0.05%
$15.26 million $47,748
Jun 6, 12 PM $0.061
+0.05%
$15.25 million $48,050
Jun 6, 11 AM $0.061
-0.07%
$15.24 million $49,850
Jun 6, 10 AM $0.061
+0.04%
$15.25 million $50,107
Jun 6, 9 AM $0.061
+0.06%
$15.25 million $49,671
Jun 6, 8 AM $0.0609
-0.25%
$15.24 million $48,054
Jun 6, 7 AM $0.0611
+0.08%
$15.27 million $43,986
Jun 6, 6 AM $0.0611
+0.02%
$15.26 million $43,794
Jun 6, 5 AM $0.061
-0.04%
$15.26 million $45,936
Jun 6, 4 AM $0.0611
-0.07%
$15.27 million $44,817
Jun 6, 3 AM $0.0611
-0.04%
$15.28 million $50,329
Jun 6, 2 AM $0.0611
+0.03%
$15.28 million $50,929
Jun 6, 1 AM $0.0611
+0.10%
$15.28 million $50,983
Jun 6, 12 AM $0.0611
+0.36%
$15.26 million $53,257
Jun 5, 11 PM $0.0608
+1.27%
$15.21 million $52,314
Jun 5, 10 PM $0.0601
-1.22%
$15.02 million $51,365
Jun 5, 9 PM $0.0608
+1.58%
$15.2 million $38,342
Jun 5, 8 PM $0.0599
-1.88%
$14.97 million $36,092
Jun 5, 7 PM $0.061
-1.66%
$15.25 million $47,109
Jun 5, 6 PM $0.062
+0.13%
$15.51 million $43,503
Jun 5, 5 PM $0.062
+0.12%
$15.49 million $42,760
Jun 5, 4 PM $0.0619
-0.09%
$15.47 million $44,786
Jun 5, 3 PM $0.0619
-0.23%
$15.49 million $41,430
Jun 5, 2 PM $0.0621
-1.54%
$15.52 million $38,242
Jun 5, 1 PM $0.0631
+0.11%
$15.76 million $37,329
Jun 5, 12 PM $0.063
+0.17%
$15.75 million $34,859
Jun 5, 11 AM $0.0629
+0.16%
$15.72 million $42,207
Jun 5, 10 AM $0.0628
-0.09%
$15.69 million $42,595
Jun 5, 9 AM $0.0628
-0.01%
$15.71 million $41,229
Jun 5, 8 AM $0.0628
-0.89%
$15.71 million $41,167
Jun 5, 7 AM $0.0634
+0.85%
$15.85 million $42,647
Jun 5, 6 AM $0.0629
+0.61%
$15.72 million $42,069
Jun 5, 5 AM $0.0625
-0.35%
$15.62 million $41,795
Jun 5, 4 AM $0.0627
-0.55%
$15.68 million $50,760
Jun 5, 3 AM $0.0631
+0.48%
$15.77 million $47,144
Jun 5, 2 AM $0.0628
-0.13%
$15.69 million $51,968
Jun 5, 1 AM $0.0628
+0.13%
$15.71 million $56,376