Braintrust token Historical Data

BTRST Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.117
+0.04%
$ 17.11 million $ 136,778
Jan 17, 4 AM $ 0.117
+1.82%
$ 17.11 million $ 138,196
Jan 17, 3 AM $ 0.115
-0.41%
$ 16.83 million $ 134,109
Jan 17, 2 AM $ 0.115
-0.18%
$ 16.87 million $ 137,694
Jan 17, 1 AM $ 0.116
-0.08%
$ 16.9 million $ 145,860
Jan 17, 12 AM $ 0.116
-0.14%
$ 16.89 million $ 145,327
Jan 16, 11 PM $ 0.116
-0.93%
$ 16.96 million $ 150,725
Jan 16, 10 PM $ 0.117
-0.61%
$ 17.1 million $ 151,447
Jan 16, 9 PM $ 0.118
-0.48%
$ 17.2 million $ 148,120
Jan 16, 8 PM $ 0.118
+0.00%
$ 17.24 million $ 128,178
Jan 16, 7 PM $ 0.118
-0.13%
$ 17.24 million $ 127,368
Jan 16, 6 PM $ 0.118
+0.13%
$ 17.27 million $ 123,476
Jan 16, 5 PM $ 0.118
-0.03%
$ 17.25 million $ 123,647
Jan 16, 4 PM $ 0.118
-0.03%
$ 17.25 million $ 119,932
Jan 16, 3 PM $ 0.118
-0.15%
$ 17.25 million $ 116,545
Jan 16, 2 PM $ 0.118
+0.30%
$ 17.28 million $ 112,791
Jan 16, 1 PM $ 0.118
-0.12%
$ 17.23 million $ 108,450
Jan 16, 12 PM $ 0.118
-0.17%
$ 17.25 million $ 101,053
Jan 16, 11 AM $ 0.118
+0.52%
$ 17.32 million $ 99,435
Jan 16, 10 AM $ 0.118
-0.53%
$ 17.23 million $ 97,503
Jan 16, 9 AM $ 0.118
+0.56%
$ 17.32 million $ 96,128
Jan 16, 8 AM $ 0.118
+0.26%
$ 17.27 million $ 92,923
Jan 16, 7 AM $ 0.118
+0.00%
$ 17.22 million $ 85,598
Jan 16, 6 AM $ 0.118
+0.05%
$ 17.23 million $ 83,366
Jan 16, 5 AM $ 0.118
-0.23%
$ 17.22 million $ 76,966
Jan 16, 4 AM $ 0.118
+0.16%
$ 17.26 million $ 74,648
Jan 16, 3 AM $ 0.118
-0.61%
$ 17.24 million $ 72,266
Jan 16, 2 AM $ 0.119
+0.82%
$ 17.34 million $ 66,974
Jan 16, 1 AM $ 0.118
-0.38%
$ 17.2 million $ 58,925
Jan 16, 12 AM $ 0.118
+0.95%
$ 17.27 million $ 57,192
Jan 15, 11 PM $ 0.117
-0.28%
$ 17.12 million $ 49,643
Jan 15, 10 PM $ 0.117
+0.38%
$ 17.15 million $ 50,253
Jan 15, 9 PM $ 0.117
-0.20%
$ 17.07 million $ 53,567
Jan 15, 8 PM $ 0.117
+0.00%
$ 17.11 million $ 53,979
Jan 15, 7 PM $ 0.117
+0.08%
$ 17.1 million $ 54,098
Jan 15, 6 PM $ 0.117
-0.32%
$ 17.14 million $ 60,158
Jan 15, 5 PM $ 0.117
+0.38%
$ 17.15 million $ 59,754
Jan 15, 4 PM $ 0.117
-0.08%
$ 17.09 million $ 70,470
Jan 15, 3 PM $ 0.117
+0.16%
$ 17.1 million $ 70,570
Jan 15, 2 PM $ 0.117
-0.28%
$ 17.07 million $ 70,574
Jan 15, 1 PM $ 0.117
+0.19%
$ 17.12 million $ 78,141
Jan 15, 12 PM $ 0.117
-0.01%
$ 17.08 million $ 82,225
Jan 15, 11 AM $ 0.117
-0.28%
$ 17.09 million $ 82,921
Jan 15, 10 AM $ 0.117
+0.02%
$ 17.13 million $ 84,384
Jan 15, 9 AM $ 0.117
-0.08%
$ 17.13 million $ 85,033
Jan 15, 8 AM $ 0.117
+0.16%
$ 17.14 million $ 84,153
Jan 15, 7 AM $ 0.117
+0.15%
$ 17.12 million $ 80,591
Jan 15, 6 AM $ 0.117
-0.23%
$ 17.14 million $ 86,177
Jan 15, 5 AM $ 0.117
+0.39%
$ 17.13 million $ 88,084
Jan 15, 4 AM $ 0.117
+0.24%
$ 17.06 million $ 110,212