Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.0643
-1.08%
$16.08 million $35,708
Apr 19, 8 PM $0.065
+1.37%
$16.26 million $37,904
Apr 19, 7 PM $0.0642
-2.42%
$16.04 million $35,650
Apr 19, 6 PM $0.0658
-0.34%
$16.44 million $36,743
Apr 19, 5 PM $0.066
-0.54%
$16.5 million $41,119
Apr 19, 4 PM $0.0663
-0.48%
$16.59 million $39,619
Apr 19, 3 PM $0.0667
-1.18%
$16.66 million $43,371
Apr 19, 2 PM $0.0675
+1.41%
$16.86 million $42,998
Apr 19, 1 PM $0.0665
+0.62%
$16.63 million $41,186
Apr 19, 12 PM $0.0661
-1.15%
$16.53 million $40,289
Apr 19, 11 AM $0.0669
-0.17%
$16.72 million $40,818
Apr 19, 10 AM $0.067
-0.14%
$16.75 million $40,637
Apr 19, 9 AM $0.0671
+0.02%
$16.77 million $40,719
Apr 19, 8 AM $0.0671
-0.35%
$16.77 million $41,325
Apr 19, 7 AM $0.0673
+0.14%
$16.83 million $45,173
Apr 19, 6 AM $0.0672
+0.48%
$16.8 million $42,810
Apr 19, 5 AM $0.0669
-0.31%
$16.72 million $42,641
Apr 19, 4 AM $0.0671
-0.08%
$16.78 million $43,210
Apr 19, 3 AM $0.0672
-0.08%
$16.79 million $42,512
Apr 19, 2 AM $0.0672
-0.85%
$16.8 million $43,439
Apr 19, 1 AM $0.0678
+0.35%
$16.95 million $44,955
Apr 19, 12 AM $0.0676
-1.02%
$16.89 million $43,927
Apr 18, 11 PM $0.0683
+0.35%
$17.07 million $43,379
Apr 18, 10 PM $0.068
-0.49%
$17.01 million $44,081
Apr 18, 9 PM $0.0684
+0.82%
$17.09 million $45,047
Apr 18, 8 PM $0.0678
-0.42%
$16.95 million $41,881
Apr 18, 7 PM $0.0681
+0.38%
$17.02 million $42,173
Apr 18, 6 PM $0.0678
-1.26%
$16.96 million $44,667
Apr 18, 5 PM $0.0687
+0.45%
$17.17 million $41,829
Apr 18, 4 PM $0.0684
+0.92%
$17.1 million $41,492
Apr 18, 3 PM $0.0678
+0.23%
$16.94 million $37,500
Apr 18, 2 PM $0.0676
-0.22%
$16.9 million $38,184
Apr 18, 1 PM $0.0678
-0.13%
$16.94 million $39,050
Apr 18, 12 PM $0.0679
-0.29%
$16.96 million $40,938
Apr 18, 11 AM $0.068
+0.32%
$17.01 million $40,445
Apr 18, 10 AM $0.0678
+0.60%
$16.96 million $48,120
Apr 18, 9 AM $0.0674
-0.78%
$16.86 million $50,120
Apr 18, 8 AM $0.068
+0.23%
$16.99 million $49,839
Apr 18, 7 AM $0.0678
-0.85%
$16.95 million $46,517
Apr 18, 6 AM $0.0684
+0.30%
$17.1 million $47,092
Apr 18, 5 AM $0.0682
+0.35%
$17.04 million $46,353
Apr 18, 4 AM $0.068
+0.40%
$16.99 million $46,976
Apr 18, 3 AM $0.0677
-0.38%
$16.92 million $47,650
Apr 18, 2 AM $0.0679
-0.18%
$16.98 million $48,289
Apr 18, 1 AM $0.0681
-0.07%
$17.02 million $48,405
Apr 18, 12 AM $0.0681
-0.33%
$17.03 million $49,208
Apr 17, 11 PM $0.0683
-0.16%
$17.08 million $51,759
Apr 17, 10 PM $0.0685
+0.59%
$17.11 million $52,409
Apr 17, 9 PM $0.068
-0.63%
$17.01 million $61,208
Apr 17, 8 PM $0.0685
-0.20%
$17.12 million $60,641