Braintrust token Historical Data

BTRST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.116
-2.49%
$ 16.95 million $ 139,832
Nov 23, 2 PM $ 0.119
+0.13%
$ 17.38 million $ 138,114
Nov 23, 1 PM $ 0.119
+1.39%
$ 17.36 million $ 137,788
Nov 23, 12 PM $ 0.117
-0.07%
$ 17.12 million $ 138,606
Nov 23, 11 AM $ 0.117
-1.47%
$ 17.13 million $ 137,077
Nov 23, 10 AM $ 0.119
+0.07%
$ 17.38 million $ 138,889
Nov 23, 9 AM $ 0.119
+0.06%
$ 17.36 million $ 137,008
Nov 23, 8 AM $ 0.119
-0.08%
$ 17.36 million $ 138,476
Nov 23, 7 AM $ 0.119
+1.39%
$ 17.38 million $ 138,080
Nov 23, 6 AM $ 0.117
-1.39%
$ 17.14 million $ 135,064
Nov 23, 5 AM $ 0.119
+0.75%
$ 17.38 million $ 136,695
Nov 23, 4 AM $ 0.118
-0.75%
$ 17.25 million $ 135,343
Nov 23, 3 AM $ 0.119
+0.35%
$ 17.38 million $ 133,872
Nov 23, 2 AM $ 0.118
+2.14%
$ 17.32 million $ 133,549
Nov 23, 1 AM $ 0.116
-1.94%
$ 16.96 million $ 127,286
Nov 23, 12 AM $ 0.117
-0.34%
$ 17.05 million $ 125,327
Nov 22, 11 PM $ 0.116
-1.24%
$ 16.99 million $ 116,357
Nov 22, 10 PM $ 0.118
+3.29%
$ 17.22 million $ 117,862
Nov 22, 9 PM $ 0.114
+0.75%
$ 16.67 million $ 112,040
Nov 22, 8 PM $ 0.113
-3.07%
$ 16.54 million $ 115,597
Nov 22, 7 PM $ 0.117
-10.58%
$ 17.07 million $ 115,254
Nov 22, 6 PM $ 0.131
+13.00%
$ 19.09 million $ 86,061
Nov 22, 5 PM $ 0.116
+3.08%
$ 16.89 million $ 40,775
Nov 22, 4 PM $ 0.112
+0.65%
$ 16.39 million $ 41,195
Nov 22, 3 PM $ 0.113
+0.02%
$ 16.46 million $ 40,640
Nov 22, 2 PM $ 0.113
+0.16%
$ 16.46 million $ 40,708
Nov 22, 1 PM $ 0.112
+0.90%
$ 16.43 million $ 40,789
Nov 22, 12 PM $ 0.111
-1.10%
$ 16.29 million $ 43,229
Nov 22, 11 AM $ 0.113
+1.47%
$ 16.47 million $ 50,361
Nov 22, 10 AM $ 0.111
+0.48%
$ 16.23 million $ 53,325
Nov 22, 9 AM $ 0.11
-0.54%
$ 16.15 million $ 70,764
Nov 22, 8 AM $ 0.111
-0.76%
$ 16.24 million $ 85,053
Nov 22, 7 AM $ 0.112
+1.57%
$ 16.36 million $ 86,689
Nov 22, 6 AM $ 0.11
-1.62%
$ 16.11 million $ 86,481
Nov 22, 5 AM $ 0.112
+1.67%
$ 16.38 million $ 88,326
Nov 22, 4 AM $ 0.11
-0.72%
$ 16.11 million $ 88,727
Nov 22, 3 AM $ 0.111
+1.60%
$ 16.22 million $ 88,946
Nov 22, 2 AM $ 0.109
-1.52%
$ 15.97 million $ 90,187
Nov 22, 1 AM $ 0.111
+0.16%
$ 16.22 million $ 93,289
Nov 22, 12 AM $ 0.111
+1.57%
$ 16.19 million $ 93,508
Nov 21, 11 PM $ 0.109
-0.90%
$ 15.94 million $ 90,041
Nov 21, 10 PM $ 0.11
+1.63%
$ 16.09 million $ 90,853
Nov 21, 9 PM $ 0.108
-3.36%
$ 15.83 million $ 90,757
Nov 21, 8 PM $ 0.112
+0.19%
$ 16.38 million $ 88,215
Nov 21, 7 PM $ 0.112
+0.83%
$ 16.35 million $ 91,473
Nov 21, 6 PM $ 0.111
+0.04%
$ 16.21 million $ 95,041
Nov 21, 5 PM $ 0.111
-0.11%
$ 16.21 million $ 97,517
Nov 21, 4 PM $ 0.111
+1.60%
$ 16.22 million $ 97,615
Nov 21, 3 PM $ 0.109
-1.42%
$ 15.97 million $ 96,403
Nov 21, 2 PM $ 0.111
+0.56%
$ 16.08 million $ 98,708