Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.067
-0.10%
$16.75 million $58,768
Jun 2, 9 PM $0.0671
-1.14%
$16.77 million $64,310
Jun 2, 8 PM $0.0678
-0.12%
$16.96 million $61,649
Jun 2, 7 PM $0.0679
-0.06%
$16.98 million $64,989
Jun 2, 6 PM $0.068
+0.00%
$16.99 million $67,145
Jun 2, 5 PM $0.068
-0.07%
$16.99 million $70,766
Jun 2, 4 PM $0.068
-1.67%
$17 million $81,744
Jun 2, 3 PM $0.0692
-0.13%
$17.29 million $84,665
Jun 2, 2 PM $0.0693
-0.13%
$17.31 million $93,233
Jun 2, 1 PM $0.0693
-0.01%
$17.34 million $100,802
Jun 2, 12 PM $0.0694
-0.02%
$17.34 million $99,428
Jun 2, 11 AM $0.0694
+0.19%
$17.34 million $107,158
Jun 2, 10 AM $0.0692
+0.03%
$17.31 million $118,882
Jun 2, 9 AM $0.0692
+0.18%
$17.3 million $124,688
Jun 2, 8 AM $0.0691
+1.26%
$17.27 million $131,039
Jun 2, 7 AM $0.0682
-0.11%
$17.06 million $132,149
Jun 2, 6 AM $0.0683
-1.00%
$17.08 million $131,189
Jun 2, 5 AM $0.069
+0.90%
$17.25 million $133,925
Jun 2, 4 AM $0.0684
-0.17%
$17.1 million $134,229
Jun 2, 3 AM $0.0685
-0.39%
$17.13 million $134,152
Jun 2, 2 AM $0.0688
-0.56%
$17.19 million $139,943
Jun 2, 1 AM $0.0692
-0.70%
$17.29 million $143,962
Jun 2, 12 AM $0.0696
-0.13%
$17.41 million $142,113
Jun 1, 11 PM $0.0697
-0.36%
$17.43 million $144,072
Jun 1, 10 PM $0.07
-0.34%
$17.5 million $147,288
Jun 1, 9 PM $0.0702
+0.16%
$17.56 million $144,537
Jun 1, 8 PM $0.0701
-0.48%
$17.53 million $143,253
Jun 1, 7 PM $0.0705
+0.33%
$17.61 million $142,978
Jun 1, 6 PM $0.0702
+0.49%
$17.55 million $140,957
Jun 1, 5 PM $0.0699
+0.06%
$17.47 million $140,440
Jun 1, 4 PM $0.0698
-0.24%
$17.46 million $132,264
Jun 1, 3 PM $0.07
+0.04%
$17.5 million $130,851
Jun 1, 2 PM $0.07
-0.55%
$17.49 million $119,774
Jun 1, 1 PM $0.0704
+0.01%
$17.59 million $114,255
Jun 1, 12 PM $0.0704
+0.43%
$17.59 million $123,158
Jun 1, 11 AM $0.0701
-2.30%
$17.51 million $117,338
Jun 1, 10 AM $0.0717
+0.51%
$17.93 million $109,735
Jun 1, 9 AM $0.0713
+1.62%
$17.84 million $107,984
Jun 1, 8 AM $0.0702
-0.21%
$17.55 million $98,674
Jun 1, 7 AM $0.0704
+0.11%
$17.59 million $96,080
Jun 1, 6 AM $0.0703
+0.14%
$17.57 million $99,983
Jun 1, 5 AM $0.0702
-0.09%
$17.55 million $98,267
Jun 1, 4 AM $0.0702
-0.72%
$17.56 million $96,746
Jun 1, 3 AM $0.0708
-0.30%
$17.69 million $98,913
Jun 1, 2 AM $0.071
-0.36%
$17.74 million $97,740
Jun 1, 1 AM $0.0712
-0.56%
$17.81 million $98,449
Jun 1, 12 AM $0.0716
+0.50%
$17.91 million $100,772
May 31, 11 PM $0.0713
-0.67%
$17.82 million $103,716
May 31, 10 PM $0.0718
+0.44%
$17.94 million $109,026
May 31, 9 PM $0.0714
-0.48%
$17.86 million $106,166