Braintrust token Historical Data

BTRST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.111
+0.56%
$ 16.08 million $ 98,708
Nov 21, 1 PM $ 0.11
+0.34%
$ 16.11 million $ 99,837
Nov 21, 12 PM $ 0.11
-0.39%
$ 16.05 million $ 94,749
Nov 21, 11 AM $ 0.11
-3.98%
$ 16.35 million $ 89,818
Nov 21, 10 AM $ 0.115
-2.69%
$ 16.78 million $ 88,431
Nov 21, 9 AM $ 0.118
-0.39%
$ 17.25 million $ 71,476
Nov 21, 8 AM $ 0.118
+0.78%
$ 17.32 million $ 56,380
Nov 21, 7 AM $ 0.118
+0.13%
$ 17.18 million $ 56,006
Nov 21, 6 AM $ 0.117
+0.93%
$ 17.16 million $ 55,567
Nov 21, 5 AM $ 0.116
-1.05%
$ 16.98 million $ 63,412
Nov 21, 4 AM $ 0.118
+2.20%
$ 17.18 million $ 63,822
Nov 21, 3 AM $ 0.115
-1.56%
$ 16.82 million $ 62,907
Nov 21, 2 AM $ 0.117
+0.01%
$ 17.08 million $ 61,812
Nov 21, 1 AM $ 0.117
+0.00%
$ 17.08 million $ 62,346
Nov 21, 12 AM $ 0.117
+0.05%
$ 17.08 million $ 63,838
Nov 20, 11 PM $ 0.117
-1.02%
$ 16.8 million $ 64,975
Nov 20, 10 PM $ 0.118
+0.84%
$ 17.25 million $ 72,013
Nov 20, 9 PM $ 0.117
+0.07%
$ 17.11 million $ 89,948
Nov 20, 8 PM $ 0.117
-0.73%
$ 17.09 million $ 122,471
Nov 20, 7 PM $ 0.118
+1.47%
$ 17.22 million $ 160,647
Nov 20, 6 PM $ 0.116
-0.85%
$ 16.97 million $ 157,488
Nov 20, 5 PM $ 0.117
+4.51%
$ 17.12 million $ 155,793
Nov 20, 4 PM $ 0.112
+0.07%
$ 16.38 million $ 157,680
Nov 20, 3 PM $ 0.112
+0.90%
$ 16.37 million $ 164,871
Nov 20, 2 PM $ 0.111
-0.99%
$ 16.22 million $ 162,705
Nov 20, 1 PM $ 0.112
-0.81%
$ 16.38 million $ 165,844
Nov 20, 12 PM $ 0.113
+0.79%
$ 16.52 million $ 175,890
Nov 20, 11 AM $ 0.112
-1.63%
$ 16.38 million $ 176,599
Nov 20, 10 AM $ 0.114
+1.58%
$ 16.65 million $ 181,716
Nov 20, 9 AM $ 0.112
+0.91%
$ 16.39 million $ 178,164
Nov 20, 8 AM $ 0.111
-3.21%
$ 16.24 million $ 178,400
Nov 20, 7 AM $ 0.115
+0.74%
$ 16.78 million $ 183,135
Nov 20, 6 AM $ 0.114
+0.69%
$ 16.65 million $ 184,384
Nov 20, 5 AM $ 0.113
-0.85%
$ 16.53 million $ 179,171
Nov 20, 4 AM $ 0.114
+0.06%
$ 16.67 million $ 211,914
Nov 20, 3 AM $ 0.114
+0.07%
$ 16.66 million $ 215,983
Nov 20, 2 AM $ 0.114
-1.67%
$ 16.65 million $ 215,945
Nov 20, 1 AM $ 0.116
+0.25%
$ 16.93 million $ 218,033
Nov 20, 12 AM $ 0.115
-0.45%
$ 16.81 million $ 181,214
Nov 19, 11 PM $ 0.116
-4.12%
$ 16.89 million $ 180,874
Nov 19, 10 PM $ 0.121
-1.20%
$ 17.62 million $ 181,148
Nov 19, 9 PM $ 0.122
-2.98%
$ 17.84 million $ 180,780
Nov 19, 8 PM $ 0.129
+19.98%
$ 18.89 million $ 169,246
Nov 19, 7 PM $ 0.108
+1.75%
$ 15.74 million $ 112,155
Nov 19, 6 PM $ 0.106
+0.02%
$ 15.47 million $ 106,723
Nov 19, 5 PM $ 0.106
-6.30%
$ 15.47 million $ 107,865
Nov 19, 4 PM $ 0.113
-0.91%
$ 16.51 million $ 95,042
Nov 19, 3 PM $ 0.114
-0.99%
$ 16.67 million $ 88,908
Nov 19, 2 PM $ 0.115
-0.15%
$ 16.98 million $ 87,950
Nov 19, 1 PM $ 0.115
-5.13%
$ 16.86 million $ 89,494