Braintrust token Historical Data

BTRST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.117
+0.24%
$ 17.06 million $ 110,212
Jan 15, 3 AM $ 0.116
-0.14%
$ 17.02 million $ 114,972
Jan 15, 2 AM $ 0.117
+0.50%
$ 17.05 million $ 108,526
Jan 15, 1 AM $ 0.116
-0.06%
$ 16.96 million $ 108,194
Jan 15, 12 AM $ 0.116
+0.02%
$ 16.97 million $ 113,677
Jan 14, 11 PM $ 0.116
-0.04%
$ 16.97 million $ 108,628
Jan 14, 10 PM $ 0.116
+0.97%
$ 16.98 million $ 132,464
Jan 14, 9 PM $ 0.115
-1.71%
$ 16.81 million $ 129,671
Jan 14, 8 PM $ 0.117
+0.46%
$ 17.11 million $ 125,874
Jan 14, 7 PM $ 0.116
-0.25%
$ 17.03 million $ 124,481
Jan 14, 6 PM $ 0.117
-0.47%
$ 17.07 million $ 122,082
Jan 14, 5 PM $ 0.117
+0.13%
$ 17.11 million $ 122,258
Jan 14, 4 PM $ 0.117
+0.24%
$ 17.09 million $ 118,433
Jan 14, 3 PM $ 0.117
-0.24%
$ 17.05 million $ 117,264
Jan 14, 2 PM $ 0.117
-1.07%
$ 17.09 million $ 130,067
Jan 14, 1 PM $ 0.118
+0.04%
$ 17.27 million $ 128,017
Jan 14, 12 PM $ 0.118
-0.29%
$ 17.27 million $ 124,308
Jan 14, 11 AM $ 0.118
-0.01%
$ 17.33 million $ 121,861
Jan 14, 10 AM $ 0.118
-0.18%
$ 17.32 million $ 121,839
Jan 14, 9 AM $ 0.119
+0.11%
$ 17.35 million $ 120,682
Jan 14, 8 AM $ 0.119
+0.47%
$ 17.33 million $ 120,570
Jan 14, 7 AM $ 0.118
+0.45%
$ 17.25 million $ 121,721
Jan 14, 6 AM $ 0.117
+1.48%
$ 17.18 million $ 119,988
Jan 14, 5 AM $ 0.116
+0.66%
$ 17.19 million $ 117,173
Jan 14, 4 AM $ 0.115
-0.41%
$ 16.81 million $ 100,622
Jan 14, 3 AM $ 0.115
+0.00%
$ 16.88 million $ 95,964
Jan 14, 2 AM $ 0.115
+0.44%
$ 16.88 million $ 94,229
Jan 14, 1 AM $ 0.115
-0.63%
$ 16.81 million $ 94,097
Jan 14, 12 AM $ 0.116
-0.30%
$ 16.92 million $ 93,018
Jan 13, 11 PM $ 0.116
-1.28%
$ 16.97 million $ 94,828
Jan 13, 10 PM $ 0.118
+0.88%
$ 17.24 million $ 70,931
Jan 13, 9 PM $ 0.117
-0.22%
$ 17.04 million $ 69,736
Jan 13, 8 PM $ 0.117
-0.17%
$ 17.07 million $ 73,846
Jan 13, 7 PM $ 0.117
-0.50%
$ 17.1 million $ 73,441
Jan 13, 6 PM $ 0.118
+0.71%
$ 17.19 million $ 69,708
Jan 13, 5 PM $ 0.117
+0.88%
$ 17.07 million $ 69,465
Jan 13, 4 PM $ 0.116
-0.40%
$ 16.92 million $ 71,546
Jan 13, 3 PM $ 0.116
-1.55%
$ 16.99 million $ 70,372
Jan 13, 2 PM $ 0.118
+0.00%
$ 17.21 million $ 59,035
Jan 13, 1 PM $ 0.118
+0.92%
$ 17.25 million $ 55,272
Jan 13, 12 PM $ 0.117
+0.10%
$ 17.07 million $ 54,301
Jan 13, 11 AM $ 0.117
+0.51%
$ 17.08 million $ 55,209
Jan 13, 10 AM $ 0.116
+0.07%
$ 16.99 million $ 54,331
Jan 13, 9 AM $ 0.116
+0.06%
$ 16.98 million $ 54,801
Jan 13, 8 AM $ 0.116
-0.04%
$ 16.97 million $ 57,943
Jan 13, 7 AM $ 0.116
-0.09%
$ 16.98 million $ 59,138
Jan 13, 6 AM $ 0.116
-0.04%
$ 16.99 million $ 61,223
Jan 13, 5 AM $ 0.116
-0.47%
$ 17.01 million $ 60,164
Jan 13, 4 AM $ 0.117
+0.08%
$ 17.08 million $ 58,493
Jan 13, 3 AM $ 0.117
+0.80%
$ 17.06 million $ 61,043