Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.067
+0.88%
$16.76 million $59,112
Apr 15, 6 PM $0.0665
-0.21%
$16.61 million $65,111
Apr 15, 5 PM $0.0666
+2.95%
$16.65 million $65,499
Apr 15, 4 PM $0.0647
-1.09%
$16.17 million $62,738
Apr 15, 3 PM $0.0654
-2.15%
$16.35 million $63,733
Apr 15, 2 PM $0.0668
-0.38%
$16.71 million $63,256
Apr 15, 1 PM $0.0671
+1.05%
$16.77 million $71,325
Apr 15, 12 PM $0.0664
+1.83%
$16.6 million $70,343
Apr 15, 11 AM $0.0652
-0.60%
$16.3 million $72,812
Apr 15, 10 AM $0.0656
-0.57%
$16.4 million $70,764
Apr 15, 9 AM $0.066
+0.17%
$16.49 million $71,494
Apr 15, 8 AM $0.0659
-0.16%
$16.46 million $72,046
Apr 15, 7 AM $0.066
+0.55%
$16.49 million $73,012
Apr 15, 6 AM $0.0656
-0.32%
$16.4 million $72,423
Apr 15, 5 AM $0.0659
-1.41%
$16.47 million $74,879
Apr 15, 4 AM $0.0668
-0.55%
$16.7 million $76,766
Apr 15, 3 AM $0.0672
+0.37%
$16.8 million $79,405
Apr 15, 2 AM $0.0669
+0.02%
$16.73 million $82,945
Apr 15, 1 AM $0.0669
+0.81%
$16.73 million $84,182
Apr 15, 12 AM $0.0664
-1.38%
$16.6 million $94,075
Apr 14, 11 PM $0.0673
+1.13%
$16.83 million $98,265
Apr 14, 10 PM $0.0666
-1.02%
$16.64 million $110,252
Apr 14, 9 PM $0.0672
-0.52%
$16.81 million $113,322
Apr 14, 8 PM $0.0676
+0.28%
$16.9 million $115,002
Apr 14, 7 PM $0.0674
+0.61%
$16.85 million $114,019
Apr 14, 6 PM $0.067
+1.20%
$16.75 million $105,845
Apr 14, 5 PM $0.0662
-0.38%
$16.55 million $112,695
Apr 14, 4 PM $0.0665
+0.08%
$16.62 million $125,225
Apr 14, 3 PM $0.0664
-0.76%
$16.6 million $125,851
Apr 14, 2 PM $0.0669
+5.35%
$16.73 million $127,266
Apr 14, 1 PM $0.0635
-6.58%
$15.88 million $114,483
Apr 14, 12 PM $0.068
+7.53%
$17 million $77,624
Apr 14, 11 AM $0.0632
-1.04%
$15.81 million $109,111
Apr 14, 10 AM $0.0639
-1.06%
$15.98 million $108,924
Apr 14, 9 AM $0.0646
+0.74%
$16.15 million $119,359
Apr 14, 8 AM $0.064
-2.17%
$16 million $117,568
Apr 14, 7 AM $0.0654
+0.30%
$16.36 million $117,246
Apr 14, 6 AM $0.0652
-0.23%
$16.31 million $117,327
Apr 14, 5 AM $0.0654
+0.48%
$16.35 million $116,074
Apr 14, 4 AM $0.0651
-0.08%
$16.27 million $113,774
Apr 14, 3 AM $0.0651
-0.21%
$16.28 million $110,238
Apr 14, 2 AM $0.0653
-0.23%
$16.32 million $105,416
Apr 14, 1 AM $0.0654
-2.79%
$16.35 million $123,907
Apr 14, 12 AM $0.0673
-3.60%
$16.82 million $118,948
Apr 13, 11 PM $0.0698
+6.39%
$17.45 million $117,947
Apr 13, 10 PM $0.0656
+0.04%
$16.4 million $100,421
Apr 13, 9 PM $0.0656
-0.10%
$16.4 million $98,569
Apr 13, 8 PM $0.0657
-0.14%
$16.41 million $96,333
Apr 13, 7 PM $0.0657
-0.30%
$16.44 million $94,138
Apr 13, 6 PM $0.0659
-0.40%
$16.49 million $92,416