Braintrust token Historical Data

BTRST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.115
-5.13%
$ 16.86 million $ 89,494
Nov 19, 12 PM $ 0.122
+0.25%
$ 17.77 million $ 84,168
Nov 19, 11 AM $ 0.121
+0.40%
$ 17.72 million $ 79,422
Nov 19, 10 AM $ 0.121
+1.48%
$ 17.65 million $ 75,692
Nov 19, 9 AM $ 0.12
+1.71%
$ 17.51 million $ 75,289
Nov 19, 8 AM $ 0.118
+1.32%
$ 17.21 million $ 73,597
Nov 19, 7 AM $ 0.116
-2.20%
$ 16.99 million $ 74,756
Nov 19, 6 AM $ 0.119
-2.22%
$ 17.37 million $ 74,047
Nov 19, 5 AM $ 0.122
+0.92%
$ 17.77 million $ 67,191
Nov 19, 4 AM $ 0.12
+6.47%
$ 17.61 million $ 37,803
Nov 19, 3 AM $ 0.113
-0.51%
$ 16.54 million $ 33,712
Nov 19, 2 AM $ 0.114
+1.50%
$ 16.62 million $ 36,694
Nov 19, 1 AM $ 0.112
+0.94%
$ 16.38 million $ 35,936
Nov 19, 12 AM $ 0.111
-0.08%
$ 16.22 million $ 34,145
Nov 18, 11 PM $ 0.111
+0.08%
$ 16.24 million $ 35,013
Nov 18, 10 PM $ 0.111
-0.03%
$ 16.22 million $ 34,156
Nov 18, 9 PM $ 0.111
+0.95%
$ 16.24 million $ 38,451
Nov 18, 8 PM $ 0.11
-0.88%
$ 16.08 million $ 40,421
Nov 18, 7 PM $ 0.111
-0.03%
$ 16.19 million $ 40,017
Nov 18, 6 PM $ 0.111
+0.87%
$ 16.23 million $ 42,685
Nov 18, 5 PM $ 0.11
-0.20%
$ 16.09 million $ 42,514
Nov 18, 4 PM $ 0.11
-0.87%
$ 16.09 million $ 43,840
Nov 18, 3 PM $ 0.111
+0.94%
$ 16.24 million $ 43,080
Nov 18, 2 PM $ 0.11
+0.00%
$ 16.09 million $ 41,355
Nov 18, 1 PM $ 0.11
-0.79%
$ 16.09 million $ 40,065
Nov 18, 12 PM $ 0.111
+0.00%
$ 16.21 million $ 39,723
Nov 18, 11 AM $ 0.111
-0.10%
$ 16.21 million $ 39,650
Nov 18, 10 AM $ 0.111
-0.77%
$ 16.23 million $ 39,723
Nov 18, 9 AM $ 0.112
+0.62%
$ 16.36 million $ 40,098
Nov 18, 8 AM $ 0.111
-1.14%
$ 16.25 million $ 38,352
Nov 18, 7 AM $ 0.112
+0.38%
$ 16.44 million $ 37,259
Nov 18, 6 AM $ 0.112
-0.57%
$ 16.38 million $ 37,298
Nov 18, 5 AM $ 0.113
+1.15%
$ 16.47 million $ 37,945
Nov 18, 4 AM $ 0.111
-2.07%
$ 16.29 million $ 35,572
Nov 18, 3 AM $ 0.114
+1.22%
$ 16.63 million $ 33,824
Nov 18, 2 AM $ 0.112
-1.47%
$ 16.43 million $ 30,118
Nov 18, 1 AM $ 0.114
+0.34%
$ 16.68 million $ 29,940
Nov 18, 12 AM $ 0.114
+0.65%
$ 16.64 million $ 30,436
Nov 17, 11 PM $ 0.113
+0.11%
$ 16.42 million $ 29,757
Nov 17, 10 PM $ 0.113
+1.40%
$ 16.51 million $ 28,423
Nov 17, 9 PM $ 0.111
-0.79%
$ 16.28 million $ 23,335
Nov 17, 8 PM $ 0.112
-0.54%
$ 16.41 million $ 20,893
Nov 17, 7 PM $ 0.113
-1.50%
$ 16.5 million $ 21,522
Nov 17, 6 PM $ 0.115
+0.56%
$ 16.63 million $ 19,550
Nov 17, 5 PM $ 0.114
-0.80%
$ 16.66 million $ 19,397
Nov 17, 4 PM $ 0.115
+0.00%
$ 16.7 million $ 36,634
Nov 17, 3 PM $ 0.115
+0.10%
$ 16.79 million $ 40,877
Nov 17, 2 PM $ 0.115
-0.91%
$ 16.78 million $ 45,801
Nov 17, 1 PM $ 0.116
+0.04%
$ 16.93 million $ 46,370
Nov 17, 12 PM $ 0.116
+0.00%
$ 16.93 million $ 54,572