Braintrust token Historical Data

BTRST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.116
+0.00%
$ 16.93 million $ 54,572
Nov 17, 11 AM $ 0.116
-0.01%
$ 16.81 million $ 56,162
Nov 17, 10 AM $ 0.116
+0.07%
$ 16.81 million $ 58,608
Nov 17, 9 AM $ 0.116
+0.76%
$ 16.91 million $ 59,090
Nov 17, 8 AM $ 0.115
-0.14%
$ 16.79 million $ 58,155
Nov 17, 7 AM $ 0.115
-0.76%
$ 16.81 million $ 58,797
Nov 17, 6 AM $ 0.116
+0.11%
$ 16.94 million $ 59,951
Nov 17, 5 AM $ 0.116
-0.11%
$ 16.92 million $ 62,440
Nov 17, 4 AM $ 0.116
+0.01%
$ 16.94 million $ 62,642
Nov 17, 3 AM $ 0.116
-0.05%
$ 16.94 million $ 62,840
Nov 17, 2 AM $ 0.116
+0.12%
$ 16.94 million $ 64,117
Nov 17, 1 AM $ 0.116
-0.14%
$ 16.92 million $ 63,808
Nov 17, 12 AM $ 0.116
+0.91%
$ 16.83 million $ 63,376
Nov 16, 11 PM $ 0.115
+0.00%
$ 16.79 million $ 64,801
Nov 16, 10 PM $ 0.115
+0.10%
$ 16.79 million $ 66,698
Nov 16, 9 PM $ 0.115
-0.13%
$ 16.78 million $ 68,385
Nov 16, 8 PM $ 0.115
-0.14%
$ 16.8 million $ 67,390
Nov 16, 7 PM $ 0.115
+0.33%
$ 16.82 million $ 67,311
Nov 16, 6 PM $ 0.115
+2.20%
$ 16.77 million $ 66,371
Nov 16, 5 PM $ 0.112
-1.14%
$ 16.41 million $ 66,768
Nov 16, 4 PM $ 0.114
-1.12%
$ 16.59 million $ 49,926
Nov 16, 3 PM $ 0.115
-1.09%
$ 16.78 million $ 47,988
Nov 16, 2 PM $ 0.116
+1.06%
$ 16.97 million $ 43,049
Nov 16, 1 PM $ 0.115
-2.71%
$ 16.79 million $ 42,858
Nov 16, 12 PM $ 0.118
+1.86%
$ 17.26 million $ 37,303
Nov 16, 11 AM $ 0.116
+0.75%
$ 16.94 million $ 35,073
Nov 16, 10 AM $ 0.115
+0.08%
$ 16.82 million $ 32,415
Nov 16, 9 AM $ 0.115
-0.50%
$ 16.8 million $ 38,804
Nov 16, 8 AM $ 0.116
+0.05%
$ 16.89 million $ 39,648
Nov 16, 7 AM $ 0.115
-1.24%
$ 16.88 million $ 40,315
Nov 16, 6 AM $ 0.117
-1.40%
$ 17.09 million $ 39,664
Nov 16, 5 AM $ 0.119
-0.44%
$ 17.33 million $ 41,441
Nov 16, 4 AM $ 0.119
+0.02%
$ 17.41 million $ 43,015
Nov 16, 3 AM $ 0.119
+0.31%
$ 17.41 million $ 45,889
Nov 16, 2 AM $ 0.119
-0.01%
$ 17.35 million $ 45,016
Nov 16, 1 AM $ 0.119
+0.03%
$ 17.35 million $ 45,057
Nov 16, 12 AM $ 0.119
+0.61%
$ 17.35 million $ 47,510
Nov 15, 11 PM $ 0.118
-0.80%
$ 17.24 million $ 46,174
Nov 15, 10 PM $ 0.119
-0.55%
$ 17.38 million $ 46,902
Nov 15, 9 PM $ 0.12
-0.50%
$ 17.48 million $ 45,756
Nov 15, 8 PM $ 0.12
+0.27%
$ 17.57 million $ 46,945
Nov 15, 7 PM $ 0.12
+0.53%
$ 17.52 million $ 50,186
Nov 15, 6 PM $ 0.119
-0.67%
$ 17.43 million $ 50,010
Nov 15, 5 PM $ 0.12
+0.47%
$ 17.55 million $ 53,326
Nov 15, 4 PM $ 0.119
-0.51%
$ 17.56 million $ 53,042
Nov 15, 3 PM $ 0.12
-0.94%
$ 17.54 million $ 55,826
Nov 15, 2 PM $ 0.121
+0.89%
$ 17.71 million $ 55,851
Nov 15, 1 PM $ 0.12
+0.26%
$ 17.56 million $ 80,522
Nov 15, 12 PM $ 0.12
+1.41%
$ 17.51 million $ 80,198
Nov 15, 11 AM $ 0.118
+0.12%
$ 17.27 million $ 86,227