Braintrust token Historical Data

BTRST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.118
+0.12%
$ 17.27 million $ 86,227
Nov 15, 10 AM $ 0.118
-3.33%
$ 17.25 million $ 87,879
Nov 15, 9 AM $ 0.122
+0.95%
$ 17.84 million $ 84,516
Nov 15, 8 AM $ 0.121
-0.94%
$ 17.67 million $ 84,361
Nov 15, 7 AM $ 0.122
+0.56%
$ 17.84 million $ 86,518
Nov 15, 6 AM $ 0.121
+2.94%
$ 17.74 million $ 86,754
Nov 15, 5 AM $ 0.118
+0.68%
$ 17.24 million $ 78,230
Nov 15, 4 AM $ 0.117
-0.21%
$ 17.12 million $ 80,539
Nov 15, 3 AM $ 0.117
-0.36%
$ 17.15 million $ 76,776
Nov 15, 2 AM $ 0.118
+1.60%
$ 17.22 million $ 76,978
Nov 15, 1 AM $ 0.116
+0.71%
$ 16.94 million $ 76,899
Nov 15, 12 AM $ 0.115
-2.23%
$ 16.85 million $ 76,677
Nov 14, 11 PM $ 0.118
-0.15%
$ 17.23 million $ 76,151
Nov 14, 10 PM $ 0.118
-0.84%
$ 17.25 million $ 76,080
Nov 14, 9 PM $ 0.119
+0.81%
$ 17.4 million $ 81,389
Nov 14, 8 PM $ 0.118
-1.64%
$ 17.25 million $ 82,780
Nov 14, 7 PM $ 0.12
+0.20%
$ 17.55 million $ 80,422
Nov 14, 6 PM $ 0.12
+3.09%
$ 17.51 million $ 81,114
Nov 14, 5 PM $ 0.116
+0.30%
$ 16.99 million $ 73,678
Nov 14, 4 PM $ 0.116
+1.20%
$ 16.89 million $ 74,471
Nov 14, 3 PM $ 0.114
-0.71%
$ 16.69 million $ 74,716
Nov 14, 2 PM $ 0.115
+4.47%
$ 16.81 million $ 75,525
Nov 14, 1 PM $ 0.11
-1.08%
$ 16.09 million $ 54,228
Nov 14, 12 PM $ 0.111
-1.43%
$ 16.26 million $ 70,892
Nov 14, 11 AM $ 0.113
-0.12%
$ 16.5 million $ 72,040
Nov 14, 10 AM $ 0.113
-0.93%
$ 16.52 million $ 72,653
Nov 14, 9 AM $ 0.114
-1.59%
$ 16.67 million $ 72,289
Nov 14, 8 AM $ 0.116
-0.16%
$ 16.94 million $ 72,243
Nov 14, 7 AM $ 0.116
-0.89%
$ 16.97 million $ 80,631
Nov 14, 6 AM $ 0.117
+0.00%
$ 17.12 million $ 82,029
Nov 14, 5 AM $ 0.117
-1.01%
$ 17.12 million $ 84,338
Nov 14, 4 AM $ 0.118
-0.63%
$ 17.29 million $ 83,189
Nov 14, 3 AM $ 0.119
+1.51%
$ 17.4 million $ 79,995
Nov 14, 2 AM $ 0.117
+0.20%
$ 17.14 million $ 82,313
Nov 14, 1 AM $ 0.117
-0.03%
$ 17.11 million $ 84,984
Nov 14, 12 AM $ 0.117
-0.79%
$ 17.12 million $ 87,274
Nov 13, 11 PM $ 0.118
+0.01%
$ 17.25 million $ 88,251
Nov 13, 10 PM $ 0.118
+1.87%
$ 17.25 million $ 89,504
Nov 13, 9 PM $ 0.116
+0.50%
$ 16.93 million $ 84,983
Nov 13, 8 PM $ 0.115
-0.66%
$ 16.85 million $ 83,288
Nov 13, 7 PM $ 0.116
-0.07%
$ 16.96 million $ 87,284
Nov 13, 6 PM $ 0.116
-4.00%
$ 16.97 million $ 93,639
Nov 13, 5 PM $ 0.121
-0.01%
$ 17.68 million $ 109,055
Nov 13, 4 PM $ 0.121
+0.00%
$ 17.68 million $ 134,077
Nov 13, 3 PM $ 0.121
-0.86%
$ 17.68 million $ 148,094
Nov 13, 2 PM $ 0.122
+0.74%
$ 17.84 million $ 217,437
Nov 13, 1 PM $ 0.121
-3.91%
$ 17.7 million $ 210,024
Nov 13, 12 PM $ 0.126
+4.11%
$ 18.43 million $ 216,611
Nov 13, 11 AM $ 0.121
+1.69%
$ 17.7 million $ 195,802
Nov 13, 10 AM $ 0.119
-0.68%
$ 17.4 million $ 189,237