Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.0795
+0.01%
$19.86 million $166,142
May 25, 2 PM $0.0794
+2.62%
$19.86 million $160,143
May 25, 1 PM $0.0774
-1.50%
$19.36 million $151,444
May 25, 12 PM $0.0786
+0.84%
$19.65 million $170,030
May 25, 11 AM $0.0779
+0.29%
$19.49 million $182,933
May 25, 10 AM $0.0777
+0.61%
$19.43 million $195,400
May 25, 9 AM $0.0772
+1.33%
$19.31 million $203,857
May 25, 8 AM $0.0762
-1.41%
$19.06 million $202,376
May 25, 7 AM $0.0773
+0.01%
$19.33 million $226,119
May 25, 6 AM $0.0773
-0.15%
$19.33 million $226,521
May 25, 5 AM $0.0774
+0.95%
$19.36 million $226,344
May 25, 4 AM $0.0767
+0.69%
$19.18 million $225,844
May 25, 3 AM $0.0762
-0.34%
$19.04 million $231,896
May 25, 2 AM $0.0764
-0.01%
$19.11 million $231,280
May 25, 1 AM $0.0764
-1.83%
$19.11 million $236,491
May 25, 12 AM $0.0779
-0.02%
$19.47 million $301,107
May 24, 11 PM $0.0779
-0.08%
$19.47 million $321,576
May 24, 10 PM $0.0779
-0.75%
$19.48 million $346,964
May 24, 9 PM $0.0785
+0.36%
$19.63 million $418,016
May 24, 8 PM $0.0782
+1.81%
$19.56 million $430,862
May 24, 7 PM $0.0769
-1.25%
$19.21 million $558,155
May 24, 6 PM $0.0778
-5.63%
$19.46 million $643,608
May 24, 5 PM $0.0825
+4.35%
$20.62 million $658,367
May 24, 4 PM $0.079
+3.79%
$19.76 million $593,799
May 24, 3 PM $0.0761
+1.25%
$19.04 million $561,025
May 24, 2 PM $0.0752
-0.75%
$18.8 million $552,813
May 24, 1 PM $0.0758
-0.97%
$18.94 million $558,207
May 24, 12 PM $0.0765
+1.66%
$19.13 million $551,235
May 24, 11 AM $0.0753
-4.40%
$18.82 million $533,108
May 24, 10 AM $0.0787
-2.19%
$19.68 million $552,109
May 24, 9 AM $0.0805
-1.56%
$20.12 million $568,427
May 24, 8 AM $0.0818
+0.48%
$20.44 million $596,834
May 24, 7 AM $0.0814
+0.10%
$20.34 million $583,002
May 24, 6 AM $0.0813
-0.44%
$20.32 million $592,257
May 24, 5 AM $0.0817
+1.08%
$20.41 million $610,355
May 24, 4 AM $0.0808
-0.30%
$20.19 million $622,709
May 24, 3 AM $0.081
-1.42%
$20.26 million $639,603
May 24, 2 AM $0.0822
-1.41%
$20.55 million $669,929
May 24, 1 AM $0.083
+1.85%
$20.74 million $751,505
May 24, 12 AM $0.0815
-5.00%
$20.37 million $760,110
May 23, 11 PM $0.0857
-5.48%
$21.44 million $984,674
May 23, 10 PM $0.0909
+7.08%
$22.73 million $1.02 million
May 23, 9 PM $0.0849
-3.46%
$21.22 million $885,905
May 23, 8 PM $0.0879
-3.67%
$21.98 million $909,487
May 23, 7 PM $0.0913
+23.37%
$22.82 million $775,737
May 23, 6 PM $0.074
-0.07%
$18.5 million $555,255
May 23, 5 PM $0.074
+0.44%
$18.51 million $559,950
May 23, 4 PM $0.0737
-1.05%
$18.43 million $553,483
May 23, 3 PM $0.0745
+0.12%
$18.63 million $557,482
May 23, 2 PM $0.0749
+0.97%
$18.73 million $559,888