Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.0686
-0.09%
$17.15 million $81,742
Apr 9, 3 PM $0.0686
+0.00%
$17.16 million $82,485
Apr 9, 2 PM $0.0686
-0.20%
$17.16 million $81,905
Apr 9, 1 PM $0.0688
-0.20%
$17.19 million $81,529
Apr 9, 12 PM $0.0689
+0.15%
$17.23 million $83,677
Apr 9, 11 AM $0.0688
-0.01%
$17.2 million $83,462
Apr 9, 10 AM $0.0688
-1.11%
$17.21 million $82,966
Apr 9, 9 AM $0.0696
+0.45%
$17.4 million $74,428
Apr 9, 8 AM $0.0693
-0.03%
$17.32 million $70,086
Apr 9, 7 AM $0.0693
+2.65%
$17.33 million $68,481
Apr 9, 6 AM $0.0675
-1.40%
$16.88 million $58,841
Apr 9, 5 AM $0.0685
+0.02%
$17.12 million $59,088
Apr 9, 4 AM $0.0685
+0.38%
$17.12 million $59,434
Apr 9, 3 AM $0.0682
-0.10%
$17.05 million $59,347
Apr 9, 2 AM $0.0683
+0.42%
$17.07 million $58,603
Apr 9, 1 AM $0.068
+0.53%
$17 million $58,212
Apr 9, 12 AM $0.0676
-0.10%
$16.91 million $56,047
Apr 8, 11 PM $0.0677
+0.17%
$16.92 million $61,025
Apr 8, 10 PM $0.0676
-0.07%
$16.9 million $64,887
Apr 8, 9 PM $0.0676
-0.19%
$16.91 million $72,636
Apr 8, 8 PM $0.0678
-0.76%
$16.94 million $72,927
Apr 8, 7 PM $0.0683
+0.09%
$17.07 million $65,478
Apr 8, 6 PM $0.0683
-0.38%
$17.06 million $64,336
Apr 8, 5 PM $0.0685
+0.06%
$17.13 million $64,939
Apr 8, 4 PM $0.0685
-0.87%
$17.12 million $65,397
Apr 8, 3 PM $0.0691
+0.31%
$17.27 million $70,251
Apr 8, 2 PM $0.0689
-0.30%
$17.21 million $69,684
Apr 8, 1 PM $0.0691
-0.41%
$17.27 million $69,870
Apr 8, 12 PM $0.0693
+0.44%
$17.34 million $69,766
Apr 8, 11 AM $0.069
+0.59%
$17.26 million $69,958
Apr 8, 10 AM $0.0686
+0.01%
$17.16 million $82,812
Apr 8, 9 AM $0.0686
-0.15%
$17.16 million $81,562
Apr 8, 8 AM $0.0687
+0.23%
$17.18 million $77,305
Apr 8, 7 AM $0.0686
+0.04%
$17.15 million $77,602
Apr 8, 6 AM $0.0686
-0.14%
$17.14 million $77,841
Apr 8, 5 AM $0.0687
+0.13%
$17.16 million $78,860
Apr 8, 4 AM $0.0686
+0.11%
$17.14 million $79,891
Apr 8, 3 AM $0.0685
+0.18%
$17.12 million $82,906
Apr 8, 2 AM $0.0684
+0.58%
$17.09 million $83,661
Apr 8, 1 AM $0.068
-0.35%
$16.99 million $83,741
Apr 8, 12 AM $0.0682
+0.34%
$17.05 million $83,692
Apr 7, 11 PM $0.068
+0.08%
$16.99 million $79,387
Apr 7, 10 PM $0.0679
+0.78%
$16.98 million $74,157
Apr 7, 9 PM $0.0674
-1.04%
$16.85 million $69,543
Apr 7, 8 PM $0.0681
-0.96%
$17.03 million $74,175
Apr 7, 7 PM $0.0688
+0.80%
$17.19 million $77,653
Apr 7, 6 PM $0.0682
-1.01%
$17.05 million $84,622
Apr 7, 5 PM $0.0689
+1.73%
$17.23 million $86,150
Apr 7, 4 PM $0.0677
-0.83%
$16.94 million $86,745
Apr 7, 3 PM $0.0683
+0.03%
$17.08 million $88,971