Braintrust token Historical Data

BTRST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.119
-0.68%
$ 17.4 million $ 189,237
Nov 13, 9 AM $ 0.12
-0.02%
$ 17.52 million $ 191,124
Nov 13, 8 AM $ 0.12
+4.21%
$ 17.53 million $ 210,965
Nov 13, 7 AM $ 0.115
-1.70%
$ 16.82 million $ 196,347
Nov 13, 6 AM $ 0.117
-1.57%
$ 17.11 million $ 212,344
Nov 13, 5 AM $ 0.119
+0.78%
$ 17.38 million $ 213,791
Nov 13, 4 AM $ 0.118
+0.08%
$ 17.25 million $ 200,614
Nov 13, 3 AM $ 0.118
+1.77%
$ 17.23 million $ 216,925
Nov 13, 2 AM $ 0.116
-2.19%
$ 16.93 million $ 24,049
Nov 13, 1 AM $ 0.118
+0.89%
$ 17.31 million $ 23,672
Nov 13, 12 AM $ 0.117
-1.90%
$ 17.09 million $ 22,762
Nov 12, 11 PM $ 0.119
-1.69%
$ 17.42 million $ 22,514
Nov 12, 10 PM $ 0.121
+0.03%
$ 17.72 million $ 21,731
Nov 12, 9 PM $ 0.121
+0.26%
$ 17.72 million $ 159,942
Nov 12, 8 PM $ 0.121
+1.82%
$ 17.75 million $ 160,646
Nov 12, 7 PM $ 0.119
-1.24%
$ 17.44 million $ 159,371
Nov 12, 6 PM $ 0.121
-2.80%
$ 17.64 million $ 158,846
Nov 12, 5 PM $ 0.124
+2.50%
$ 18.15 million $ 159,692
Nov 12, 4 PM $ 0.121
-4.81%
$ 17.71 million $ 157,689
Nov 12, 3 PM $ 0.127
+2.65%
$ 18.86 million $ 155,832
Nov 12, 2 PM $ 0.124
+0.74%
$ 18.12 million $ 81,932
Nov 12, 1 PM $ 0.123
+0.00%
$ 17.98 million $ 87,459
Nov 12, 12 PM $ 0.123
+0.78%
$ 17.98 million $ 79,088
Nov 12, 11 AM $ 0.122
+0.79%
$ 17.83 million $ 78,434
Nov 12, 10 AM $ 0.121
+2.30%
$ 17.69 million $ 78,075
Nov 12, 9 AM $ 0.118
-1.48%
$ 17.3 million $ 77,019
Nov 12, 8 AM $ 0.12
-2.39%
$ 17.56 million $ 58,508
Nov 12, 7 AM $ 0.123
+5.09%
$ 17.99 million $ 54,965
Nov 12, 6 AM $ 0.117
+0.03%
$ 17.11 million $ 53,637
Nov 12, 5 AM $ 0.117
-1.58%
$ 17.11 million $ 54,328
Nov 12, 4 AM $ 0.119
-0.05%
$ 17.38 million $ 52,837
Nov 12, 3 AM $ 0.119
+0.24%
$ 17.39 million $ 53,194
Nov 12, 2 AM $ 0.119
-0.25%
$ 17.35 million $ 53,872
Nov 12, 1 AM $ 0.119
+2.01%
$ 17.38 million $ 54,597
Nov 12, 12 AM $ 0.117
+0.45%
$ 17.04 million $ 47,616
Nov 11, 11 PM $ 0.116
+1.28%
$ 16.96 million $ 51,686
Nov 11, 10 PM $ 0.115
-2.04%
$ 16.75 million $ 56,730
Nov 11, 9 PM $ 0.117
-0.05%
$ 17.1 million $ 56,019
Nov 11, 8 PM $ 0.117
-0.63%
$ 17.1 million $ 56,138
Nov 11, 7 PM $ 0.118
+0.31%
$ 17.2 million $ 56,320
Nov 11, 6 PM $ 0.117
+1.42%
$ 17.15 million $ 55,981
Nov 11, 5 PM $ 0.116
-0.04%
$ 16.91 million $ 52,092
Nov 11, 4 PM $ 0.116
-0.94%
$ 16.92 million $ 52,574
Nov 11, 3 PM $ 0.117
-0.02%
$ 17.08 million $ 51,152
Nov 11, 2 PM $ 0.117
-2.49%
$ 17.11 million $ 60,802
Nov 11, 1 PM $ 0.12
-0.64%
$ 17.55 million $ 60,172
Nov 11, 12 PM $ 0.121
+0.02%
$ 17.66 million $ 59,800
Nov 11, 11 AM $ 0.121
+0.60%
$ 17.66 million $ 61,422
Nov 11, 10 AM $ 0.12
-0.68%
$ 17.55 million $ 70,673
Nov 11, 9 AM $ 0.121
-0.07%
$ 17.67 million $ 71,168