Braintrust token Historical Data

BTRST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.121
-0.07%
$ 17.67 million $ 71,168
Nov 11, 8 AM $ 0.121
+0.13%
$ 17.69 million $ 71,598
Nov 11, 7 AM $ 0.121
-0.18%
$ 17.66 million $ 72,522
Nov 11, 6 AM $ 0.121
+0.03%
$ 17.7 million $ 72,964
Nov 11, 5 AM $ 0.121
-0.03%
$ 17.69 million $ 73,141
Nov 11, 4 AM $ 0.121
-0.90%
$ 17.69 million $ 88,744
Nov 11, 3 AM $ 0.122
+0.22%
$ 17.86 million $ 107,767
Nov 11, 2 AM $ 0.122
+0.73%
$ 17.82 million $ 109,916
Nov 11, 1 AM $ 0.121
+0.83%
$ 17.69 million $ 108,577
Nov 11, 12 AM $ 0.12
-0.16%
$ 17.53 million $ 98,708
Nov 10, 11 PM $ 0.12
+0.90%
$ 17.56 million $ 97,568
Nov 10, 10 PM $ 0.119
-0.75%
$ 17.4 million $ 90,638
Nov 10, 9 PM $ 0.12
+0.85%
$ 17.53 million $ 91,722
Nov 10, 8 PM $ 0.119
+0.85%
$ 17.38 million $ 90,151
Nov 10, 7 PM $ 0.118
+0.79%
$ 17.24 million $ 92,176
Nov 10, 6 PM $ 0.117
-0.78%
$ 17.1 million $ 92,644
Nov 10, 5 PM $ 0.118
-0.85%
$ 17.24 million $ 92,876
Nov 10, 4 PM $ 0.119
-0.18%
$ 17.38 million $ 111,844
Nov 10, 3 PM $ 0.119
-4.58%
$ 17.41 million $ 112,402
Nov 10, 2 PM $ 0.125
+1.54%
$ 18.25 million $ 106,864
Nov 10, 1 PM $ 0.123
-1.66%
$ 17.97 million $ 105,392
Nov 10, 12 PM $ 0.125
+0.22%
$ 18.27 million $ 107,280
Nov 10, 11 AM $ 0.125
+3.07%
$ 18.23 million $ 110,938
Nov 10, 10 AM $ 0.121
+0.03%
$ 17.68 million $ 98,235
Nov 10, 9 AM $ 0.121
+0.79%
$ 17.68 million $ 96,738
Nov 10, 8 AM $ 0.12
-0.82%
$ 17.54 million $ 95,571
Nov 10, 7 AM $ 0.121
+1.63%
$ 17.69 million $ 96,546
Nov 10, 6 AM $ 0.119
-1.50%
$ 17.4 million $ 95,432
Nov 10, 5 AM $ 0.121
+0.07%
$ 17.67 million $ 105,853
Nov 10, 4 AM $ 0.121
+1.65%
$ 17.66 million $ 90,937
Nov 10, 3 AM $ 0.119
-0.73%
$ 17.37 million $ 69,858
Nov 10, 2 AM $ 0.12
-0.02%
$ 17.49 million $ 78,193
Nov 10, 1 AM $ 0.12
+1.52%
$ 17.5 million $ 91,988
Nov 10, 12 AM $ 0.118
-0.74%
$ 17.24 million $ 90,112
Nov 9, 11 PM $ 0.119
+0.75%
$ 17.37 million $ 100,144
Nov 9, 10 PM $ 0.118
-0.74%
$ 17.11 million $ 99,638
Nov 9, 9 PM $ 0.119
+0.75%
$ 17.37 million $ 108,667
Nov 9, 8 PM $ 0.118
+0.75%
$ 17.24 million $ 119,478
Nov 9, 7 PM $ 0.117
-2.21%
$ 17.11 million $ 115,820
Nov 9, 6 PM $ 0.12
+0.00%
$ 17.49 million $ 114,796
Nov 9, 5 PM $ 0.12
+2.25%
$ 17.49 million $ 116,238
Nov 9, 4 PM $ 0.117
-1.54%
$ 17.11 million $ 96,578
Nov 9, 3 PM $ 0.119
+1.66%
$ 17.37 million $ 102,805
Nov 9, 2 PM $ 0.117
-1.02%
$ 17.09 million $ 117,473
Nov 9, 1 PM $ 0.118
-2.41%
$ 17.27 million $ 117,182
Nov 9, 12 PM $ 0.121
+4.19%
$ 17.69 million $ 118,743
Nov 9, 11 AM $ 0.116
-1.63%
$ 16.98 million $ 113,305
Nov 9, 10 AM $ 0.118
+0.00%
$ 17.26 million $ 113,669
Nov 9, 9 AM $ 0.118
-0.61%
$ 17.26 million $ 115,415
Nov 9, 8 AM $ 0.119
+3.31%
$ 17.35 million $ 116,474