Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.0682
+0.67%
$17.04 million $477,536
Apr 5, 1 PM $0.0677
-0.23%
$16.92 million $537,418
Apr 5, 12 PM $0.0679
+0.72%
$16.96 million $575,686
Apr 5, 11 AM $0.0674
-0.03%
$16.84 million $587,354
Apr 5, 10 AM $0.0674
+0.50%
$16.85 million $615,812
Apr 5, 9 AM $0.0671
+0.34%
$16.76 million $638,466
Apr 5, 8 AM $0.0668
-0.41%
$16.71 million $640,288
Apr 5, 7 AM $0.0671
+0.06%
$16.78 million $649,751
Apr 5, 6 AM $0.0671
-0.60%
$16.77 million $695,841
Apr 5, 5 AM $0.0675
-1.13%
$16.87 million $722,051
Apr 5, 4 AM $0.0682
-0.24%
$17.05 million $781,157
Apr 5, 3 AM $0.0684
+0.87%
$17.09 million $815,207
Apr 5, 2 AM $0.0678
-1.14%
$16.94 million $809,965
Apr 5, 1 AM $0.0686
-2.73%
$17.14 million $749,304
Apr 5, 12 AM $0.0705
+2.25%
$17.62 million $695,019
Apr 4, 11 PM $0.0689
+2.71%
$17.23 million $680,098
Apr 4, 10 PM $0.0671
-0.82%
$16.78 million $652,053
Apr 4, 9 PM $0.0677
-0.64%
$16.92 million $662,149
Apr 4, 8 PM $0.0681
-0.66%
$17.03 million $672,608
Apr 4, 7 PM $0.0686
+2.99%
$17.14 million $690,645
Apr 4, 6 PM $0.0666
-1.22%
$16.65 million $732,634
Apr 4, 5 PM $0.0674
-0.84%
$16.86 million $715,069
Apr 4, 4 PM $0.068
-3.33%
$17 million $692,801
Apr 4, 3 PM $0.0703
+0.33%
$17.58 million $669,892
Apr 4, 2 PM $0.0701
-7.03%
$17.53 million $654,970
Apr 4, 1 PM $0.0755
+9.44%
$18.88 million $638,516
Apr 4, 12 PM $0.069
+2.08%
$17.25 million $576,454
Apr 4, 11 AM $0.0676
-5.13%
$16.9 million $555,094
Apr 4, 10 AM $0.0712
+6.62%
$17.81 million $540,140
Apr 4, 9 AM $0.0668
-1.22%
$16.71 million $497,665
Apr 4, 8 AM $0.0676
+1.21%
$16.91 million $494,776
Apr 4, 7 AM $0.0668
+0.15%
$16.71 million $476,565
Apr 4, 6 AM $0.0667
+0.69%
$16.69 million $429,195
Apr 4, 5 AM $0.0663
-4.60%
$16.57 million $403,078
Apr 4, 4 AM $0.0695
+4.69%
$17.37 million $361,807
Apr 4, 3 AM $0.0664
+0.65%
$16.59 million $323,059
Apr 4, 2 AM $0.0659
+2.42%
$16.49 million $326,120
Apr 4, 1 AM $0.0644
-2.82%
$9.41 million $327,270
Apr 4, 12 AM $0.0663
+2.66%
$9.69 million $323,856
Apr 3, 11 PM $0.0645
-2.44%
$9.43 million $304,234
Apr 3, 10 PM $0.0661
-0.88%
$9.67 million $303,072
Apr 3, 9 PM $0.0667
+4.24%
$9.76 million $295,514
Apr 3, 8 PM $0.064
-4.62%
$9.36 million $256,024
Apr 3, 7 PM $0.0671
-1.87%
$9.81 million $241,969
Apr 3, 6 PM $0.0684
+5.89%
$10 million $180,177
Apr 3, 5 PM $0.0646
+1.75%
$9.44 million $142,790
Apr 3, 4 PM $0.0636
-3.00%
$9.29 million $127,557
Apr 3, 3 PM $0.0655
+3.05%
$9.58 million $121,817
Apr 3, 2 PM $0.0636
-3.77%
$9.3 million $108,242
Apr 3, 1 PM $0.0661
+4.46%
$9.66 million $91,902