Braintrust token Historical Data

BTRST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.119
+3.31%
$ 17.35 million $ 116,474
Nov 9, 7 AM $ 0.115
+1.00%
$ 16.79 million $ 114,119
Nov 9, 6 AM $ 0.114
-2.80%
$ 16.63 million $ 111,726
Nov 9, 5 AM $ 0.117
+0.90%
$ 17.1 million $ 107,357
Nov 9, 4 AM $ 0.116
+1.56%
$ 16.95 million $ 115,360
Nov 9, 3 AM $ 0.114
-5.83%
$ 16.69 million $ 118,630
Nov 9, 2 AM $ 0.121
+1.28%
$ 17.73 million $ 115,620
Nov 9, 1 AM $ 0.119
+0.75%
$ 17.39 million $ 103,029
Nov 9, 12 AM $ 0.118
-3.02%
$ 17.26 million $ 100,996
Nov 8, 11 PM $ 0.122
+2.93%
$ 17.79 million $ 109,574
Nov 8, 10 PM $ 0.118
-2.95%
$ 17.29 million $ 105,983
Nov 8, 9 PM $ 0.122
+0.85%
$ 17.81 million $ 109,859
Nov 8, 8 PM $ 0.121
+0.91%
$ 17.68 million $ 98,228
Nov 8, 7 PM $ 0.12
+1.60%
$ 17.52 million $ 100,728
Nov 8, 6 PM $ 0.118
-3.03%
$ 17.25 million $ 117,551
Nov 8, 5 PM $ 0.122
+5.78%
$ 17.79 million $ 130,488
Nov 8, 4 PM $ 0.115
-7.93%
$ 16.82 million $ 131,570
Nov 8, 3 PM $ 0.125
+8.65%
$ 18.26 million $ 155,554
Nov 8, 2 PM $ 0.115
-1.53%
$ 16.81 million $ 150,920
Nov 8, 1 PM $ 0.117
+2.33%
$ 17.07 million $ 173,313
Nov 8, 12 PM $ 0.114
-4.10%
$ 16.68 million $ 189,883
Nov 8, 11 AM $ 0.119
-0.01%
$ 17.4 million $ 194,476
Nov 8, 10 AM $ 0.119
+1.73%
$ 17.4 million $ 195,396
Nov 8, 9 AM $ 0.117
+1.71%
$ 17.1 million $ 192,504
Nov 8, 8 AM $ 0.115
+0.01%
$ 16.81 million $ 196,830
Nov 8, 7 AM $ 0.115
-0.71%
$ 16.81 million $ 203,237
Nov 8, 6 AM $ 0.116
-0.09%
$ 16.93 million $ 213,395
Nov 8, 5 AM $ 0.116
+1.69%
$ 16.94 million $ 211,562
Nov 8, 4 AM $ 0.114
-1.71%
$ 16.66 million $ 202,280
Nov 8, 3 AM $ 0.116
-0.87%
$ 16.95 million $ 202,898
Nov 8, 2 AM $ 0.117
-1.63%
$ 17.1 million $ 213,255
Nov 8, 1 AM $ 0.119
-0.70%
$ 17.38 million $ 232,810
Nov 8, 12 AM $ 0.12
+1.55%
$ 17.51 million $ 238,648
Nov 7, 11 PM $ 0.118
+0.77%
$ 17.24 million $ 228,800
Nov 7, 10 PM $ 0.117
+0.83%
$ 17.11 million $ 253,934
Nov 7, 9 PM $ 0.116
-0.79%
$ 16.97 million $ 246,412
Nov 7, 8 PM $ 0.117
-1.70%
$ 17.1 million $ 250,436
Nov 7, 7 PM $ 0.119
+1.57%
$ 17.4 million $ 255,729
Nov 7, 6 PM $ 0.117
-1.55%
$ 17.13 million $ 260,855
Nov 7, 5 PM $ 0.119
+0.93%
$ 17.4 million $ 255,622
Nov 7, 4 PM $ 0.118
+3.38%
$ 17.24 million $ 251,097
Nov 7, 3 PM $ 0.114
-2.54%
$ 16.68 million $ 226,089
Nov 7, 2 PM $ 0.117
+7.06%
$ 17.11 million $ 215,634
Nov 7, 1 PM $ 0.109
-4.90%
$ 15.99 million $ 188,214
Nov 7, 12 PM $ 0.115
+0.79%
$ 16.81 million $ 195,208
Nov 7, 11 AM $ 0.114
-2.48%
$ 16.68 million $ 199,616
Nov 7, 10 AM $ 0.117
-0.13%
$ 17.1 million $ 202,992
Nov 7, 9 AM $ 0.117
-0.60%
$ 17.13 million $ 208,413
Nov 7, 8 AM $ 0.118
+0.73%
$ 17.23 million $ 226,438
Nov 7, 7 AM $ 0.117
+3.52%
$ 17.13 million $ 231,239