Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.0745
+1.11%
$18.61 million $119,325
May 21, 10 AM $0.0736
-0.16%
$18.41 million $119,516
May 21, 9 AM $0.0738
-0.02%
$18.44 million $115,493
May 21, 8 AM $0.0738
-0.78%
$18.44 million $119,625
May 21, 7 AM $0.0744
-1.52%
$18.59 million $115,912
May 21, 6 AM $0.0755
-0.38%
$18.88 million $81,405
May 21, 5 AM $0.0758
-0.06%
$18.95 million $83,153
May 21, 4 AM $0.0758
-0.17%
$18.96 million $86,794
May 21, 3 AM $0.076
+0.17%
$18.99 million $86,418
May 21, 2 AM $0.0758
+0.30%
$18.96 million $86,601
May 21, 1 AM $0.0756
-0.13%
$18.9 million $86,190
May 21, 12 AM $0.0757
+0.08%
$18.93 million $88,707
May 20, 11 PM $0.0756
-0.21%
$18.91 million $87,764
May 20, 10 PM $0.0758
+0.86%
$18.95 million $80,454
May 20, 9 PM $0.0751
-0.88%
$18.79 million $79,992
May 20, 8 PM $0.0758
+0.97%
$18.95 million $82,962
May 20, 7 PM $0.0751
-0.48%
$18.77 million $81,487
May 20, 6 PM $0.0755
+0.16%
$18.86 million $82,347
May 20, 5 PM $0.0753
+0.29%
$18.83 million $80,901
May 20, 4 PM $0.0751
+0.16%
$18.78 million $79,855
May 20, 3 PM $0.075
+0.82%
$18.75 million $82,532
May 20, 2 PM $0.0744
-1.11%
$18.6 million $80,555
May 20, 1 PM $0.0752
-2.50%
$18.8 million $65,717
May 20, 12 PM $0.0771
-1.12%
$19.29 million $53,074
May 20, 11 AM $0.078
+0.70%
$19.51 million $55,771
May 20, 10 AM $0.0775
+0.33%
$19.37 million $55,916
May 20, 9 AM $0.0772
-0.18%
$19.31 million $56,597
May 20, 8 AM $0.0774
-0.05%
$19.34 million $56,440
May 20, 7 AM $0.0774
+0.14%
$19.35 million $55,965
May 20, 6 AM $0.0773
-0.18%
$19.32 million $56,542
May 20, 5 AM $0.0774
+2.19%
$19.36 million $54,446
May 20, 4 AM $0.0758
-0.07%
$18.94 million $48,047
May 20, 3 AM $0.0757
-0.13%
$18.93 million $45,949
May 20, 2 AM $0.0758
+0.35%
$18.96 million $45,837
May 20, 1 AM $0.0756
+0.38%
$18.89 million $46,284
May 20, 12 AM $0.0753
+0.21%
$18.82 million $45,369
May 19, 11 PM $0.0751
-0.71%
$18.78 million $42,673
May 19, 10 PM $0.0757
-2.31%
$18.92 million $43,273
May 19, 9 PM $0.0775
-1.39%
$19.37 million $44,429
May 19, 8 PM $0.0785
-0.93%
$19.64 million $42,472
May 19, 7 PM $0.0793
-1.05%
$19.82 million $41,608
May 19, 6 PM $0.0801
+0.16%
$20.03 million $41,998
May 19, 5 PM $0.08
-1.04%
$20 million $56,584
May 19, 4 PM $0.0809
-1.06%
$20.22 million $60,114
May 19, 3 PM $0.0817
-0.68%
$20.43 million $67,566
May 19, 2 PM $0.0823
+0.39%
$20.57 million $79,392
May 19, 1 PM $0.082
+0.45%
$20.49 million $77,499
May 19, 12 PM $0.0816
+0.26%
$20.4 million $80,898
May 19, 11 AM $0.0814
+0.98%
$20.35 million $81,405
May 19, 10 AM $0.0806
+0.00%
$20.15 million $77,898