Braintrust token Historical Data

BTRST Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.118
-0.43%
$ 17.21 million $ 59,653
Jan 1, 12 AM $ 0.118
+0.66%
$ 17.29 million $ 59,056
Dec 31, 11 PM $ 0.118
-1.06%
$ 17.18 million $ 58,429
Dec 31, 10 PM $ 0.119
-0.98%
$ 17.31 million $ 60,729
Dec 31, 9 PM $ 0.12
+0.11%
$ 17.53 million $ 79,301
Dec 31, 8 PM $ 0.12
+0.22%
$ 17.51 million $ 77,860
Dec 31, 7 PM $ 0.12
+0.90%
$ 17.47 million $ 79,025
Dec 31, 6 PM $ 0.118
-0.32%
$ 17.32 million $ 78,754
Dec 31, 5 PM $ 0.119
-0.29%
$ 17.37 million $ 78,739
Dec 31, 4 PM $ 0.119
+0.66%
$ 17.42 million $ 77,395
Dec 31, 3 PM $ 0.118
-0.13%
$ 17.31 million $ 83,072
Dec 31, 2 PM $ 0.119
+0.69%
$ 17.33 million $ 87,765
Dec 31, 1 PM $ 0.118
+0.65%
$ 17.21 million $ 82,858
Dec 31, 12 PM $ 0.117
+0.34%
$ 17.1 million $ 85,930
Dec 31, 11 AM $ 0.117
+0.20%
$ 17.05 million $ 87,430
Dec 31, 10 AM $ 0.116
-0.45%
$ 17.01 million $ 86,960
Dec 31, 9 AM $ 0.117
-0.05%
$ 17.09 million $ 86,882
Dec 31, 8 AM $ 0.117
+0.06%
$ 17.13 million $ 87,441
Dec 31, 7 AM $ 0.117
+0.37%
$ 17.12 million $ 87,661
Dec 31, 6 AM $ 0.117
-0.22%
$ 17.06 million $ 86,688
Dec 31, 5 AM $ 0.117
-0.13%
$ 17.1 million $ 87,927
Dec 31, 4 AM $ 0.117
-1.88%
$ 17.12 million $ 85,312
Dec 31, 3 AM $ 0.119
+0.55%
$ 17.45 million $ 84,412
Dec 31, 2 AM $ 0.119
+0.07%
$ 17.35 million $ 83,462
Dec 31, 1 AM $ 0.119
-0.33%
$ 17.34 million $ 83,682
Dec 31, 12 AM $ 0.119
+0.59%
$ 17.39 million $ 84,401
Dec 30, 11 PM $ 0.118
-0.98%
$ 17.29 million $ 89,004
Dec 30, 10 PM $ 0.119
-2.72%
$ 17.46 million $ 129,348
Dec 30, 9 PM $ 0.123
+0.16%
$ 17.95 million $ 80,484
Dec 30, 8 PM $ 0.123
-0.12%
$ 17.93 million $ 83,224
Dec 30, 7 PM $ 0.123
-0.01%
$ 17.95 million $ 83,114
Dec 30, 6 PM $ 0.123
+0.04%
$ 17.95 million $ 83,194
Dec 30, 5 PM $ 0.123
+0.15%
$ 17.95 million $ 83,666
Dec 30, 4 PM $ 0.123
-1.36%
$ 17.91 million $ 85,657
Dec 30, 3 PM $ 0.124
+2.91%
$ 18.14 million $ 82,680
Dec 30, 2 PM $ 0.121
-0.08%
$ 17.65 million $ 75,399
Dec 30, 1 PM $ 0.121
-1.37%
$ 17.66 million $ 78,495
Dec 30, 12 PM $ 0.123
-0.51%
$ 17.91 million $ 74,707
Dec 30, 11 AM $ 0.123
-0.60%
$ 18 million $ 73,524
Dec 30, 10 AM $ 0.124
-0.23%
$ 18.11 million $ 73,867
Dec 30, 9 AM $ 0.124
-0.06%
$ 18.15 million $ 74,668
Dec 30, 8 AM $ 0.124
+0.32%
$ 18.17 million $ 74,767
Dec 30, 7 AM $ 0.124
-1.07%
$ 18.08 million $ 75,774
Dec 30, 6 AM $ 0.125
+1.38%
$ 18.27 million $ 76,371
Dec 30, 5 AM $ 0.123
-0.25%
$ 18.02 million $ 76,819
Dec 30, 4 AM $ 0.124
-0.37%
$ 18.07 million $ 81,342
Dec 30, 3 AM $ 0.124
+0.07%
$ 18.14 million $ 81,419
Dec 30, 2 AM $ 0.124
-0.19%
$ 18.12 million $ 85,560
Dec 30, 1 AM $ 0.124
-0.04%
$ 18.16 million $ 89,587
Dec 30, 12 AM $ 0.124
+0.99%
$ 18.14 million $ 89,857