Braintrust token Historical Data

BTRST Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.117
+3.52%
$ 17.13 million $ 231,239
Nov 7, 6 AM $ 0.113
-0.81%
$ 16.55 million $ 218,957
Nov 7, 5 AM $ 0.114
-1.61%
$ 16.68 million $ 222,864
Nov 7, 4 AM $ 0.116
+1.72%
$ 16.95 million $ 225,497
Nov 7, 3 AM $ 0.114
-5.79%
$ 16.67 million $ 225,361
Nov 7, 2 AM $ 0.121
+7.95%
$ 17.69 million $ 229,368
Nov 7, 1 AM $ 0.112
-1.76%
$ 16.39 million $ 245,093
Nov 7, 12 AM $ 0.114
-0.75%
$ 16.68 million $ 250,330
Nov 6, 11 PM $ 0.115
-3.37%
$ 16.81 million $ 252,319
Nov 6, 10 PM $ 0.119
+0.98%
$ 17.39 million $ 241,790
Nov 6, 9 PM $ 0.118
+0.77%
$ 17.22 million $ 245,392
Nov 6, 8 PM $ 0.117
+2.48%
$ 17.09 million $ 273,057
Nov 6, 7 PM $ 0.114
-5.61%
$ 16.68 million $ 266,128
Nov 6, 6 PM $ 0.121
+1.49%
$ 17.67 million $ 264,069
Nov 6, 5 PM $ 0.119
+0.86%
$ 17.41 million $ 292,945
Nov 6, 4 PM $ 0.118
-0.80%
$ 17.26 million $ 324,936
Nov 6, 3 PM $ 0.119
+0.89%
$ 17.4 million $ 350,634
Nov 6, 2 PM $ 0.118
+0.76%
$ 17.25 million $ 348,452
Nov 6, 1 PM $ 0.117
-4.75%
$ 17.12 million $ 340,538
Nov 6, 12 PM $ 0.123
-3.17%
$ 17.97 million $ 351,518
Nov 6, 11 AM $ 0.127
+2.32%
$ 18.56 million $ 366,882
Nov 6, 10 AM $ 0.125
-5.82%
$ 18.28 million $ 361,063
Nov 6, 9 AM $ 0.133
+10.47%
$ 19.41 million $ 388,058
Nov 6, 8 AM $ 0.12
-3.15%
$ 17.57 million $ 336,595
Nov 6, 7 AM $ 0.124
-0.71%
$ 18.14 million $ 329,907
Nov 6, 6 AM $ 0.125
+0.86%
$ 18.27 million $ 343,617
Nov 6, 5 AM $ 0.124
+0.08%
$ 18.11 million $ 386,716
Nov 6, 4 AM $ 0.124
+4.89%
$ 18.1 million $ 398,262
Nov 6, 3 AM $ 0.118
+0.76%
$ 17.26 million $ 380,858
Nov 6, 2 AM $ 0.118
-5.67%
$ 17.26 million $ 403,392
Nov 6, 1 AM $ 0.125
-3.53%
$ 18.3 million $ 412,904
Nov 6, 12 AM $ 0.13
+2.10%
$ 18.97 million $ 434,938
Nov 5, 11 PM $ 0.127
+1.41%
$ 18.58 million $ 429,381
Nov 5, 10 PM $ 0.125
-2.00%
$ 18.32 million $ 429,130
Nov 5, 9 PM $ 0.128
-5.25%
$ 18.7 million $ 437,381
Nov 5, 8 PM $ 0.135
+2.14%
$ 19.73 million $ 457,736
Nov 5, 7 PM $ 0.132
-2.81%
$ 19.32 million $ 525,931
Nov 5, 6 PM $ 0.136
+9.51%
$ 19.87 million $ 625,118
Nov 5, 5 PM $ 0.124
-5.26%
$ 18.15 million $ 665,107
Nov 5, 4 PM $ 0.131
+5.68%
$ 19.16 million $ 786,487
Nov 5, 3 PM $ 0.124
-2.32%
$ 18.13 million $ 748,909
Nov 5, 2 PM $ 0.127
+2.32%
$ 18.56 million $ 780,602
Nov 5, 1 PM $ 0.124
-1.58%
$ 18.14 million $ 795,331
Nov 5, 12 PM $ 0.126
-1.55%
$ 18.43 million $ 843,342
Nov 5, 11 AM $ 0.128
+0.88%
$ 18.72 million $ 893,651
Nov 5, 10 AM $ 0.127
-5.24%
$ 18.56 million $ 914,244
Nov 5, 9 AM $ 0.134
-0.03%
$ 19.58 million $ 984,967
Nov 5, 8 AM $ 0.134
+0.77%
$ 19.59 million $ 1.03 million
Nov 5, 7 AM $ 0.133
+5.61%
$ 19.44 million $ 1.06 million
Nov 5, 6 AM $ 0.126
-5.40%
$ 18.41 million $ 1.02 million