Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.0806
+0.00%
$20.15 million $77,898
May 19, 9 AM $0.0806
-0.10%
$20.15 million $77,593
May 19, 8 AM $0.0807
-0.03%
$20.17 million $81,653
May 19, 7 AM $0.0807
+0.08%
$20.18 million $83,718
May 19, 6 AM $0.0806
+0.28%
$20.16 million $87,444
May 19, 5 AM $0.0804
-0.27%
$20.1 million $89,498
May 19, 4 AM $0.0806
+0.07%
$20.16 million $90,220
May 19, 3 AM $0.0806
-0.06%
$20.14 million $91,224
May 19, 2 AM $0.0806
+0.30%
$20.16 million $92,505
May 19, 1 AM $0.0804
-0.01%
$20.1 million $92,158
May 19, 12 AM $0.0804
-0.35%
$20.1 million $93,109
May 18, 11 PM $0.0807
-0.06%
$20.17 million $94,687
May 18, 10 PM $0.0807
+0.50%
$20.18 million $96,809
May 18, 9 PM $0.0803
+0.10%
$20.08 million $101,741
May 18, 8 PM $0.0802
+0.99%
$20.06 million $105,319
May 18, 7 PM $0.0795
-1.31%
$19.86 million $115,277
May 18, 6 PM $0.0805
-2.51%
$20.13 million $116,174
May 18, 5 PM $0.0826
+0.82%
$20.65 million $105,411
May 18, 4 PM $0.0819
-3.62%
$20.48 million $107,041
May 18, 3 PM $0.085
+4.14%
$21.24 million $107,264
May 18, 2 PM $0.0816
+0.70%
$20.4 million $91,503
May 18, 1 PM $0.081
+0.09%
$20.26 million $106,507
May 18, 12 PM $0.081
-1.21%
$20.24 million $110,320
May 18, 11 AM $0.082
+0.63%
$20.49 million $126,748
May 18, 10 AM $0.0814
+0.10%
$20.36 million $157,742
May 18, 9 AM $0.0814
-0.02%
$20.34 million $162,717
May 18, 8 AM $0.0814
-0.65%
$20.34 million $159,208
May 18, 7 AM $0.0819
-0.37%
$20.48 million $164,583
May 18, 6 AM $0.0822
+0.40%
$20.55 million $165,957
May 18, 5 AM $0.0819
+0.01%
$20.47 million $169,714
May 18, 4 AM $0.0819
-0.23%
$20.47 million $222,403
May 18, 3 AM $0.0821
-0.19%
$20.52 million $228,163
May 18, 2 AM $0.0822
+0.20%
$20.56 million $233,998
May 18, 1 AM $0.0821
-0.52%
$20.51 million $247,651
May 18, 12 AM $0.0825
+0.32%
$20.62 million $256,936
May 17, 11 PM $0.0822
-1.25%
$20.56 million $276,585
May 17, 10 PM $0.0833
+1.02%
$20.82 million $293,207
May 17, 9 PM $0.0824
-0.14%
$20.61 million $300,914
May 17, 8 PM $0.0825
+3.34%
$20.64 million $317,294
May 17, 7 PM $0.0799
+0.58%
$19.97 million $310,744
May 17, 6 PM $0.0794
-1.54%
$19.85 million $345,167
May 17, 5 PM $0.0807
-1.95%
$20.16 million $404,574
May 17, 4 PM $0.0823
+2.05%
$20.56 million $464,175
May 17, 3 PM $0.0806
+1.23%
$20.15 million $563,007
May 17, 2 PM $0.0796
+2.85%
$19.91 million $762,887
May 17, 1 PM $0.0774
+0.43%
$19.35 million $995,898
May 17, 12 PM $0.0771
+3.97%
$19.27 million $987,118
May 17, 11 AM $0.0741
-10.11%
$18.53 million $941,441
May 17, 10 AM $0.083
-2.98%
$20.75 million $1.02 million
May 17, 9 AM $0.0856
+0.11%
$21.39 million $1.04 million