Braintrust token Historical Data

BTRST Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.126
-5.40%
$ 18.41 million $ 1.02 million
Nov 5, 5 AM $ 0.133
-2.82%
$ 19.46 million $ 1.07 million
Nov 5, 4 AM $ 0.137
-0.73%
$ 20.03 million $ 1.2 million
Nov 5, 3 AM $ 0.138
+3.77%
$ 20.18 million $ 1.3 million
Nov 5, 2 AM $ 0.135
-4.27%
$ 19.73 million $ 1.37 million
Nov 5, 1 AM $ 0.145
+5.81%
$ 21.2 million $ 1.74 million
Nov 5, 12 AM $ 0.137
-4.84%
$ 20.03 million $ 1.82 million
Nov 4, 11 PM $ 0.144
-1.55%
$ 21.05 million $ 2.01 million
Nov 4, 10 PM $ 0.146
-3.86%
$ 21.38 million $ 2.17 million
Nov 4, 9 PM $ 0.152
-3.13%
$ 22.24 million $ 2.38 million
Nov 4, 8 PM $ 0.157
-1.30%
$ 22.96 million $ 2.99 million
Nov 4, 7 PM $ 0.159
-14.50%
$ 23.27 million $ 3.16 million
Nov 4, 6 PM $ 0.187
+27.22%
$ 27.35 million $ 4.28 million
Nov 4, 5 PM $ 0.155
+6.89%
$ 22.65 million $ 3.38 million
Nov 4, 4 PM $ 0.145
+8.18%
$ 21.19 million $ 3.06 million
Nov 4, 3 PM $ 0.134
-1.43%
$ 19.59 million $ 2.8 million
Nov 4, 2 PM $ 0.136
-5.61%
$ 19.87 million $ 2.78 million
Nov 4, 1 PM $ 0.144
+9.91%
$ 21.05 million $ 2.94 million
Nov 4, 12 PM $ 0.131
-9.01%
$ 19.15 million $ 2.67 million
Nov 4, 11 AM $ 0.144
-4.01%
$ 21.05 million $ 2.84 million
Nov 4, 10 AM $ 0.15
-6.24%
$ 21.93 million $ 2.92 million
Nov 4, 9 AM $ 0.16
-7.46%
$ 23.39 million $ 3.07 million
Nov 4, 8 AM $ 0.173
+7.37%
$ 25.28 million $ 3.25 million
Nov 4, 7 AM $ 0.161
-5.26%
$ 23.54 million $ 2.96 million
Nov 4, 6 AM $ 0.17
+1.17%
$ 24.85 million $ 3.12 million
Nov 4, 5 AM $ 0.168
-4.53%
$ 24.56 million $ 3.04 million
Nov 4, 4 AM $ 0.176
-12.44%
$ 25.73 million $ 2.94 million
Nov 4, 3 AM $ 0.201
+5.83%
$ 29.38 million $ 3.22 million
Nov 4, 2 AM $ 0.19
+21.85%
$ 27.76 million $ 2.89 million
Nov 4, 1 AM $ 0.156
+1.85%
$ 22.79 million $ 1.99 million
Nov 4, 12 AM $ 0.153
-7.80%
$ 22.37 million $ 1.8 million
Nov 3, 11 PM $ 0.166
-0.01%
$ 24.26 million $ 1.79 million
Nov 3, 10 PM $ 0.166
-0.63%
$ 24.27 million $ 1.71 million
Nov 3, 9 PM $ 0.167
-5.08%
$ 24.42 million $ 1.54 million
Nov 3, 8 PM $ 0.176
+3.59%
$ 25.73 million $ 1.01 million
Nov 3, 7 PM $ 0.171
+40.23%
$ 24.98 million $ 717,309
Nov 3, 6 PM $ 0.122
+6.25%
$ 17.81 million $ 51,113
Nov 3, 5 PM $ 0.115
+0.63%
$ 16.76 million $ 48,895
Nov 3, 4 PM $ 0.114
-0.03%
$ 16.66 million $ 48,964
Nov 3, 3 PM $ 0.114
-0.57%
$ 16.66 million $ 50,371
Nov 3, 2 PM $ 0.115
-0.07%
$ 16.76 million $ 58,267
Nov 3, 1 PM $ 0.115
-0.12%
$ 16.77 million $ 60,341
Nov 3, 12 PM $ 0.115
+0.13%
$ 16.79 million $ 62,562
Nov 3, 11 AM $ 0.115
+2.30%
$ 16.77 million $ 67,691
Nov 3, 10 AM $ 0.112
-0.75%
$ 16.39 million $ 76,855
Nov 3, 9 AM $ 0.113
-1.56%
$ 16.52 million $ 77,916
Nov 3, 8 AM $ 0.115
+0.68%
$ 16.78 million $ 83,050
Nov 3, 7 AM $ 0.114
+0.05%
$ 16.67 million $ 83,001
Nov 3, 6 AM $ 0.114
-0.70%
$ 16.66 million $ 83,872
Nov 3, 5 AM $ 0.115
+0.74%
$ 16.78 million $ 81,696