Braintrust token Historical Data

BTRST Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.124
+0.99%
$ 18.14 million $ 89,857
Dec 29, 11 PM $ 0.123
-1.12%
$ 17.93 million $ 90,530
Dec 29, 10 PM $ 0.124
-0.65%
$ 18.19 million $ 75,625
Dec 29, 9 PM $ 0.125
-0.26%
$ 18.31 million $ 76,887
Dec 29, 8 PM $ 0.126
+0.67%
$ 18.36 million $ 73,960
Dec 29, 7 PM $ 0.125
+0.13%
$ 18.23 million $ 75,275
Dec 29, 6 PM $ 0.125
+0.21%
$ 18.21 million $ 76,142
Dec 29, 5 PM $ 0.124
+0.33%
$ 18.16 million $ 78,168
Dec 29, 4 PM $ 0.124
-0.21%
$ 18.1 million $ 76,057
Dec 29, 3 PM $ 0.124
+0.40%
$ 18.14 million $ 73,582
Dec 29, 2 PM $ 0.124
-1.04%
$ 18.07 million $ 72,884
Dec 29, 1 PM $ 0.125
+0.11%
$ 18.26 million $ 70,181
Dec 29, 12 PM $ 0.125
+0.07%
$ 18.23 million $ 70,002
Dec 29, 11 AM $ 0.125
+0.09%
$ 18.22 million $ 71,969
Dec 29, 10 AM $ 0.125
+0.05%
$ 18.2 million $ 71,894
Dec 29, 9 AM $ 0.124
-0.43%
$ 18.2 million $ 72,114
Dec 29, 8 AM $ 0.125
+0.11%
$ 18.28 million $ 71,771
Dec 29, 7 AM $ 0.125
-0.27%
$ 18.26 million $ 71,113
Dec 29, 6 AM $ 0.125
-0.50%
$ 18.3 million $ 70,578
Dec 29, 5 AM $ 0.126
-0.54%
$ 18.41 million $ 66,319
Dec 29, 4 AM $ 0.127
-0.11%
$ 18.5 million $ 59,453
Dec 29, 3 AM $ 0.127
+0.96%
$ 18.52 million $ 59,589
Dec 29, 2 AM $ 0.126
+1.12%
$ 18.35 million $ 57,665
Dec 29, 1 AM $ 0.124
+0.88%
$ 18.15 million $ 55,271
Dec 29, 12 AM $ 0.123
-1.01%
$ 18.01 million $ 54,905
Dec 28, 11 PM $ 0.124
-0.32%
$ 18.17 million $ 52,955
Dec 28, 10 PM $ 0.125
+0.48%
$ 18.23 million $ 54,869
Dec 28, 9 PM $ 0.124
+0.20%
$ 18.14 million $ 65,579
Dec 28, 8 PM $ 0.124
+0.91%
$ 18.11 million $ 65,249
Dec 28, 7 PM $ 0.123
-1.30%
$ 17.95 million $ 62,152
Dec 28, 6 PM $ 0.124
+0.37%
$ 18.18 million $ 61,771
Dec 28, 5 PM $ 0.124
-0.09%
$ 18.16 million $ 61,332
Dec 28, 4 PM $ 0.124
-0.39%
$ 18.13 million $ 60,648
Dec 28, 3 PM $ 0.125
-0.14%
$ 18.21 million $ 60,946
Dec 28, 2 PM $ 0.125
+0.11%
$ 18.23 million $ 60,507
Dec 28, 1 PM $ 0.125
+0.94%
$ 18.21 million $ 60,598
Dec 28, 12 PM $ 0.123
-0.40%
$ 18.09 million $ 59,159
Dec 28, 11 AM $ 0.124
-0.16%
$ 18.1 million $ 59,010
Dec 28, 10 AM $ 0.124
+0.45%
$ 18.14 million $ 59,277
Dec 28, 9 AM $ 0.124
-0.85%
$ 18.06 million $ 58,737
Dec 28, 8 AM $ 0.125
+0.67%
$ 18.22 million $ 70,462
Dec 28, 7 AM $ 0.124
+0.13%
$ 18.09 million $ 69,190
Dec 28, 6 AM $ 0.124
-0.17%
$ 18.07 million $ 70,082
Dec 28, 5 AM $ 0.124
-0.28%
$ 18.1 million $ 71,023
Dec 28, 4 AM $ 0.124
-0.66%
$ 18.15 million $ 69,795
Dec 28, 3 AM $ 0.125
+0.42%
$ 18.27 million $ 71,978
Dec 28, 2 AM $ 0.124
+0.12%
$ 18.2 million $ 68,238
Dec 28, 1 AM $ 0.124
+0.09%
$ 18.18 million $ 67,768
Dec 28, 12 AM $ 0.124
-0.11%
$ 18.16 million $ 69,492
Dec 27, 11 PM $ 0.124
-0.35%
$ 18.16 million $ 66,909