Braintrust token Historical Data

BTRST Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.115
+0.74%
$ 16.78 million $ 81,696
Nov 3, 4 AM $ 0.114
-0.55%
$ 16.66 million $ 80,531
Nov 3, 3 AM $ 0.115
-0.19%
$ 16.75 million $ 79,661
Nov 3, 2 AM $ 0.115
+0.64%
$ 16.78 million $ 79,558
Nov 3, 1 AM $ 0.114
-1.42%
$ 16.67 million $ 78,920
Nov 3, 12 AM $ 0.116
-0.45%
$ 16.99 million $ 79,315
Nov 2, 11 PM $ 0.116
-1.56%
$ 17.1 million $ 72,280
Nov 2, 10 PM $ 0.118
+4.63%
$ 17.26 million $ 64,093
Nov 2, 9 PM $ 0.113
+0.70%
$ 16.49 million $ 53,759
Nov 2, 8 PM $ 0.112
+0.20%
$ 16.38 million $ 67,324
Nov 2, 7 PM $ 0.112
+0.60%
$ 16.35 million $ 77,197
Nov 2, 6 PM $ 0.111
-1.85%
$ 16.25 million $ 86,579
Nov 2, 5 PM $ 0.113
-1.52%
$ 16.55 million $ 86,244
Nov 2, 4 PM $ 0.115
-2.70%
$ 16.81 million $ 88,437
Nov 2, 3 PM $ 0.118
+0.36%
$ 17.28 million $ 90,012
Nov 2, 2 PM $ 0.118
+2.55%
$ 17.21 million $ 89,155
Nov 2, 1 PM $ 0.115
-2.52%
$ 16.79 million $ 85,651
Nov 2, 12 PM $ 0.118
+3.52%
$ 17.22 million $ 86,807
Nov 2, 11 AM $ 0.114
+0.70%
$ 16.63 million $ 81,593
Nov 2, 10 AM $ 0.113
+1.02%
$ 16.52 million $ 72,155
Nov 2, 9 AM $ 0.112
-5.24%
$ 16.35 million $ 75,282
Nov 2, 8 AM $ 0.118
+0.04%
$ 17.25 million $ 77,365
Nov 2, 7 AM $ 0.118
-2.05%
$ 17.25 million $ 80,846
Nov 2, 6 AM $ 0.12
+1.55%
$ 17.61 million $ 83,405
Nov 2, 5 AM $ 0.119
+1.57%
$ 17.34 million $ 81,809
Nov 2, 4 AM $ 0.117
-0.82%
$ 17.07 million $ 81,439
Nov 2, 3 AM $ 0.118
+0.68%
$ 17.21 million $ 82,132
Nov 2, 2 AM $ 0.117
-0.73%
$ 17.09 million $ 85,530
Nov 2, 1 AM $ 0.118
-0.72%
$ 17.22 million $ 86,671
Nov 2, 12 AM $ 0.119
+0.01%
$ 17.35 million $ 87,613
Nov 1, 11 PM $ 0.119
-0.01%
$ 17.35 million $ 91,354
Nov 1, 10 PM $ 0.119
+0.12%
$ 17.35 million $ 92,085
Nov 1, 9 PM $ 0.119
-1.22%
$ 17.33 million $ 92,585
Nov 1, 8 PM $ 0.12
+2.00%
$ 17.54 million $ 78,857
Nov 1, 7 PM $ 0.118
+1.82%
$ 17.2 million $ 68,195
Nov 1, 6 PM $ 0.116
-0.04%
$ 16.89 million $ 63,364
Nov 1, 5 PM $ 0.116
-0.05%
$ 16.9 million $ 72,254
Nov 1, 4 PM $ 0.116
+2.26%
$ 16.91 million $ 72,527
Nov 1, 3 PM $ 0.113
+0.91%
$ 16.53 million $ 69,997
Nov 1, 2 PM $ 0.112
-0.61%
$ 16.38 million $ 64,775
Nov 1, 1 PM $ 0.113
-1.17%
$ 16.48 million $ 65,462
Nov 1, 12 PM $ 0.114
-0.74%
$ 16.68 million $ 66,932
Nov 1, 11 AM $ 0.115
-0.59%
$ 16.8 million $ 64,773
Nov 1, 10 AM $ 0.116
+2.46%
$ 16.9 million $ 65,158
Nov 1, 9 AM $ 0.113
+1.46%
$ 16.5 million $ 61,385
Nov 1, 8 AM $ 0.111
-3.02%
$ 16.26 million $ 56,476
Nov 1, 7 AM $ 0.115
-0.81%
$ 16.77 million $ 54,353
Nov 1, 6 AM $ 0.116
-0.06%
$ 16.9 million $ 53,475
Nov 1, 5 AM $ 0.116
-0.51%
$ 16.91 million $ 53,667
Nov 1, 4 AM $ 0.116
+0.54%
$ 17 million $ 53,048