Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.0803
-2.50%
$20.07 million $828,185
May 15, 5 AM $0.0824
+5.71%
$20.59 million $892,311
May 15, 4 AM $0.0779
-4.23%
$19.48 million $874,017
May 15, 3 AM $0.0813
-1.97%
$20.34 million $1.03 million
May 15, 2 AM $0.083
-0.89%
$20.74 million $1.19 million
May 15, 1 AM $0.0837
+0.88%
$20.93 million $1.29 million
May 15, 12 AM $0.083
-2.86%
$20.75 million $1.43 million
May 14, 11 PM $0.0854
+0.02%
$21.36 million $1.66 million
May 14, 10 PM $0.0854
+3.67%
$21.35 million $1.66 million
May 14, 9 PM $0.0824
+1.95%
$20.6 million $1.69 million
May 14, 8 PM $0.0808
-5.51%
$20.21 million $1.76 million
May 14, 7 PM $0.0855
+0.67%
$21.38 million $1.9 million
May 14, 6 PM $0.085
+4.79%
$21.24 million $2 million
May 14, 5 PM $0.0811
+2.19%
$20.27 million $1.94 million
May 14, 4 PM $0.0793
-7.32%
$19.84 million $1.98 million
May 14, 3 PM $0.0856
-2.67%
$21.4 million $2.31 million
May 14, 2 PM $0.088
-4.51%
$21.99 million $2.61 million
May 14, 1 PM $0.0921
-1.41%
$23.03 million $3.22 million
May 14, 12 PM $0.0934
+4.49%
$23.36 million $3.24 million
May 14, 11 AM $0.0894
-6.03%
$22.36 million $3.05 million
May 14, 10 AM $0.0952
-9.73%
$23.79 million $3.17 million
May 14, 9 AM $0.105
+0.15%
$26.36 million $3.43 million
May 14, 8 AM $0.105
-4.65%
$26.32 million $3.42 million
May 14, 7 AM $0.11
-0.44%
$27.6 million $3.59 million
May 14, 6 AM $0.111
+0.91%
$27.72 million $3.49 million
May 14, 5 AM $0.11
-5.41%
$27.47 million $3.41 million
May 14, 4 AM $0.116
-7.59%
$29.04 million $3.53 million
May 14, 3 AM $0.126
+8.81%
$31.43 million $3.61 million
May 14, 2 AM $0.116
+1.07%
$28.89 million $3.12 million
May 14, 1 AM $0.114
+11.94%
$28.58 million $2.97 million
May 14, 12 AM $0.102
-1.36%
$25.53 million $2.49 million
May 13, 11 PM $0.104
+5.25%
$25.88 million $2.19 million
May 13, 10 PM $0.0984
-3.79%
$24.59 million $2.11 million
May 13, 9 PM $0.102
+10.28%
$25.56 million $2.11 million
May 13, 8 PM $0.0927
-2.10%
$23.18 million $1.73 million
May 13, 7 PM $0.0946
-1.97%
$23.66 million $1.72 million
May 13, 6 PM $0.0965
-9.17%
$24.13 million $1.6 million
May 13, 5 PM $0.106
+7.48%
$26.57 million $1.68 million
May 13, 4 PM $0.0989
+3.45%
$24.72 million $1.36 million
May 13, 3 PM $0.0956
-19.43%
$23.9 million $1.04 million
May 13, 2 PM $0.119
+70.54%
$29.87 million $838,990
May 13, 1 PM $0.0701
+1.58%
$17.52 million $105,018
May 13, 12 PM $0.069
+1.04%
$17.24 million $100,198
May 13, 11 AM $0.0683
+1.23%
$17.07 million $97,909
May 13, 10 AM $0.0674
-0.06%
$16.86 million $92,221
May 13, 9 AM $0.0675
+0.42%
$16.87 million $92,956
May 13, 8 AM $0.0672
-2.05%
$16.8 million $90,865
May 13, 7 AM $0.0686
+1.94%
$17.15 million $85,025
May 13, 6 AM $0.0673
-5.03%
$16.82 million $81,903
May 13, 5 AM $0.0709
+4.93%
$17.72 million $66,516