Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.0647
+0.53%
$9.46 million $49,799
Mar 30, 9 AM $0.0644
-0.26%
$9.41 million $48,240
Mar 30, 8 AM $0.0645
+1.66%
$9.43 million $46,720
Mar 30, 7 AM $0.0635
+0.28%
$9.28 million $40,442
Mar 30, 6 AM $0.0633
-0.48%
$9.25 million $30,686
Mar 30, 5 AM $0.0636
-0.12%
$9.3 million $29,892
Mar 30, 4 AM $0.0637
+0.11%
$9.31 million $30,128
Mar 30, 3 AM $0.0636
-0.17%
$9.3 million $30,328
Mar 30, 2 AM $0.0637
+0.10%
$9.32 million $30,669
Mar 30, 1 AM $0.0637
+0.01%
$9.31 million $30,547
Mar 30, 12 AM $0.0637
-0.07%
$9.31 million $31,102
Mar 29, 11 PM $0.0637
+0.28%
$9.31 million $32,304
Mar 29, 10 PM $0.0635
-0.33%
$9.29 million $32,938
Mar 29, 9 PM $0.0637
+0.35%
$9.32 million $35,901
Mar 29, 8 PM $0.0635
-0.31%
$9.29 million $35,780
Mar 29, 7 PM $0.0637
-0.14%
$9.31 million $36,119
Mar 29, 6 PM $0.0638
+0.11%
$9.33 million $36,150
Mar 29, 5 PM $0.0637
+0.25%
$9.32 million $35,521
Mar 29, 4 PM $0.0636
-0.19%
$9.29 million $35,088
Mar 29, 3 PM $0.0637
-0.05%
$9.31 million $37,722
Mar 29, 2 PM $0.0637
-0.46%
$9.32 million $39,291
Mar 29, 1 PM $0.064
-1.05%
$9.36 million $40,174
Mar 29, 12 PM $0.0647
-0.05%
$9.46 million $45,580
Mar 29, 11 AM $0.0647
+0.10%
$9.46 million $47,523
Mar 29, 10 AM $0.0647
-0.06%
$9.45 million $50,964
Mar 29, 9 AM $0.0647
-0.24%
$9.46 million $52,814
Mar 29, 8 AM $0.0649
-0.06%
$9.48 million $54,726
Mar 29, 7 AM $0.0649
-0.36%
$9.49 million $54,389
Mar 29, 6 AM $0.0651
-0.02%
$9.52 million $52,998
Mar 29, 5 AM $0.0651
+0.00%
$9.52 million $52,908
Mar 29, 4 AM $0.0651
+0.10%
$9.52 million $54,176
Mar 29, 3 AM $0.0651
-0.30%
$9.51 million $54,990
Mar 29, 2 AM $0.0653
+0.34%
$9.54 million $55,455
Mar 29, 1 AM $0.0651
-0.14%
$9.51 million $56,169
Mar 29, 12 AM $0.0651
+0.58%
$9.52 million $56,747
Mar 28, 11 PM $0.0648
-0.62%
$9.47 million $73,052
Mar 28, 10 PM $0.0652
+1.10%
$9.53 million $67,567
Mar 28, 9 PM $0.0645
-0.12%
$9.42 million $65,465
Mar 28, 8 PM $0.0645
+0.23%
$9.43 million $67,435
Mar 28, 7 PM $0.0644
-1.03%
$9.41 million $70,837
Mar 28, 6 PM $0.0651
-0.07%
$9.51 million $71,346
Mar 28, 5 PM $0.0651
-0.94%
$9.52 million $73,045
Mar 28, 4 PM $0.0657
+0.89%
$9.61 million $73,875
Mar 28, 3 PM $0.0651
-0.74%
$9.52 million $71,222
Mar 28, 2 PM $0.0656
+1.25%
$9.59 million $72,467
Mar 28, 1 PM $0.0648
-0.24%
$9.48 million $75,602
Mar 28, 12 PM $0.065
-0.12%
$9.5 million $74,756
Mar 28, 11 AM $0.065
-1.05%
$9.5 million $84,948
Mar 28, 10 AM $0.0657
-1.16%
$9.6 million $130,776
Mar 28, 9 AM $0.0665
+1.76%
$9.72 million $151,965