Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0586
+0.00%
$ 14.64 million $ 33,444
Jul 25, 10 AM $ 0.0586
+0.35%
$ 14.64 million $ 33,554
Jul 25, 9 AM $ 0.0584
-0.05%
$ 14.59 million $ 31,769
Jul 25, 8 AM $ 0.0584
+0.13%
$ 14.6 million $ 30,158
Jul 25, 7 AM $ 0.0583
+0.02%
$ 14.58 million $ 31,627
Jul 25, 6 AM $ 0.0583
+0.13%
$ 14.57 million $ 34,772
Jul 25, 5 AM $ 0.0582
-0.16%
$ 14.55 million $ 36,786
Jul 25, 4 AM $ 0.0583
-0.25%
$ 14.58 million $ 36,880
Jul 25, 3 AM $ 0.0585
+0.07%
$ 14.61 million $ 36,992
Jul 25, 2 AM $ 0.0584
+0.01%
$ 14.6 million $ 36,218
Jul 25, 1 AM $ 0.0584
-0.05%
$ 14.6 million $ 37,708
Jul 25, 12 AM $ 0.0584
-0.02%
$ 14.61 million $ 37,561
Jul 24, 11 PM $ 0.0585
-0.44%
$ 14.61 million $ 36,396
Jul 24, 10 PM $ 0.0587
+0.08%
$ 14.68 million $ 36,267
Jul 24, 9 PM $ 0.0587
+0.03%
$ 14.67 million $ 38,944
Jul 24, 8 PM $ 0.0587
+0.01%
$ 14.66 million $ 42,296
Jul 24, 7 PM $ 0.0587
+0.01%
$ 14.66 million $ 45,057
Jul 24, 6 PM $ 0.0586
-0.49%
$ 14.66 million $ 47,922
Jul 24, 5 PM $ 0.0589
+0.01%
$ 14.73 million $ 50,779
Jul 24, 4 PM $ 0.0589
+0.00%
$ 14.73 million $ 54,018
Jul 24, 3 PM $ 0.0589
-0.04%
$ 14.73 million $ 57,622
Jul 24, 2 PM $ 0.0589
-0.10%
$ 14.74 million $ 60,611
Jul 24, 1 PM $ 0.059
+0.03%
$ 14.75 million $ 67,283
Jul 24, 12 PM $ 0.059
+0.30%
$ 14.75 million $ 67,274
Jul 24, 11 AM $ 0.0588
+0.48%
$ 14.7 million $ 67,257
Jul 24, 10 AM $ 0.0585
+0.00%
$ 14.63 million $ 66,837
Jul 24, 9 AM $ 0.0585
+1.45%
$ 14.63 million $ 66,840
Jul 24, 8 AM $ 0.0577
-0.09%
$ 14.42 million $ 64,707
Jul 24, 7 AM $ 0.0577
-0.01%
$ 14.44 million $ 63,096
Jul 24, 6 AM $ 0.0577
+0.07%
$ 14.44 million $ 60,033
Jul 24, 5 AM $ 0.0577
+0.03%
$ 14.43 million $ 56,477
Jul 24, 4 AM $ 0.0577
-0.06%
$ 14.42 million $ 53,035
Jul 24, 3 AM $ 0.0577
+0.06%
$ 14.43 million $ 49,998
Jul 24, 2 AM $ 0.0577
-0.04%
$ 14.42 million $ 46,698
Jul 24, 1 AM $ 0.0577
-0.07%
$ 14.43 million $ 43,327
Jul 24, 12 AM $ 0.0578
+0.05%
$ 14.44 million $ 40,448
Jul 23, 11 PM $ 0.0577
+0.00%
$ 14.43 million $ 36,869
Jul 23, 10 PM $ 0.0577
+0.00%
$ 14.43 million $ 33,191
Jul 23, 9 PM $ 0.0577
-0.02%
$ 14.43 million $ 32,412
Jul 23, 8 PM $ 0.0577
+0.09%
$ 14.44 million $ 30,251
Jul 23, 7 PM $ 0.0577
-0.09%
$ 14.42 million $ 28,803
Jul 23, 6 PM $ 0.0577
+0.06%
$ 14.44 million $ 26,791
Jul 23, 5 PM $ 0.0577
-0.09%
$ 14.43 million $ 33,131
Jul 23, 4 PM $ 0.0578
+0.01%
$ 14.44 million $ 30,204
Jul 23, 3 PM $ 0.0578
-2.33%
$ 14.44 million $ 26,797
Jul 23, 2 PM $ 0.0591
-0.74%
$ 14.78 million $ 3,198
Jul 23, 1 PM $ 0.0596
+0.29%
$ 14.89 million $ 3,016
Jul 23, 12 PM $ 0.0594
-0.06%
$ 14.85 million $ 17,892
Jul 23, 11 AM $ 0.0594
+0.02%
$ 14.86 million $ 17,848
Jul 23, 10 AM $ 0.0594
+0.00%
$ 14.86 million $ 17,891