Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0661
+0.26%
$ 16.53 million $ 53,690
Apr 16, 12 AM $ 0.066
-0.23%
$ 16.49 million $ 54,637
Apr 15, 11 PM $ 0.0661
-0.04%
$ 16.53 million $ 55,556
Apr 15, 10 PM $ 0.0661
-0.58%
$ 16.54 million $ 54,960
Apr 15, 9 PM $ 0.0665
-0.11%
$ 16.63 million $ 54,763
Apr 15, 8 PM $ 0.0666
-0.67%
$ 16.65 million $ 55,869
Apr 15, 7 PM $ 0.067
+0.88%
$ 16.76 million $ 59,112
Apr 15, 6 PM $ 0.0665
-0.21%
$ 16.61 million $ 65,111
Apr 15, 5 PM $ 0.0666
+2.95%
$ 16.65 million $ 65,499
Apr 15, 4 PM $ 0.0647
-1.09%
$ 16.17 million $ 62,738
Apr 15, 3 PM $ 0.0654
-2.15%
$ 16.35 million $ 63,733
Apr 15, 2 PM $ 0.0668
-0.38%
$ 16.71 million $ 63,256
Apr 15, 1 PM $ 0.0671
+1.05%
$ 16.77 million $ 71,325
Apr 15, 12 PM $ 0.0664
+1.83%
$ 16.6 million $ 70,343
Apr 15, 11 AM $ 0.0652
-0.60%
$ 16.3 million $ 72,812
Apr 15, 10 AM $ 0.0656
-0.57%
$ 16.4 million $ 70,764
Apr 15, 9 AM $ 0.066
+0.17%
$ 16.49 million $ 71,494
Apr 15, 8 AM $ 0.0659
-0.16%
$ 16.46 million $ 72,046
Apr 15, 7 AM $ 0.066
+0.55%
$ 16.49 million $ 73,012
Apr 15, 6 AM $ 0.0656
-0.32%
$ 16.4 million $ 72,423
Apr 15, 5 AM $ 0.0659
-1.41%
$ 16.47 million $ 74,879
Apr 15, 4 AM $ 0.0668
-0.55%
$ 16.7 million $ 76,766
Apr 15, 3 AM $ 0.0672
+0.37%
$ 16.8 million $ 79,405
Apr 15, 2 AM $ 0.0669
+0.02%
$ 16.73 million $ 82,945
Apr 15, 1 AM $ 0.0669
+0.81%
$ 16.73 million $ 84,182
Apr 15, 12 AM $ 0.0664
-1.38%
$ 16.6 million $ 94,075
Apr 14, 11 PM $ 0.0673
+1.13%
$ 16.83 million $ 98,265
Apr 14, 10 PM $ 0.0666
-1.02%
$ 16.64 million $ 110,252
Apr 14, 9 PM $ 0.0672
-0.52%
$ 16.81 million $ 113,322
Apr 14, 8 PM $ 0.0676
+0.28%
$ 16.9 million $ 115,002
Apr 14, 7 PM $ 0.0674
+0.61%
$ 16.85 million $ 114,019
Apr 14, 6 PM $ 0.067
+1.20%
$ 16.75 million $ 105,845
Apr 14, 5 PM $ 0.0662
-0.38%
$ 16.55 million $ 112,695
Apr 14, 4 PM $ 0.0665
+0.08%
$ 16.62 million $ 125,225
Apr 14, 3 PM $ 0.0664
-0.76%
$ 16.6 million $ 125,851
Apr 14, 2 PM $ 0.0669
+5.35%
$ 16.73 million $ 127,266
Apr 14, 1 PM $ 0.0635
-6.58%
$ 15.88 million $ 114,483
Apr 14, 12 PM $ 0.068
+7.53%
$ 17 million $ 77,624
Apr 14, 11 AM $ 0.0632
-1.04%
$ 15.81 million $ 109,111
Apr 14, 10 AM $ 0.0639
-1.06%
$ 15.98 million $ 108,924
Apr 14, 9 AM $ 0.0646
+0.74%
$ 16.15 million $ 119,359
Apr 14, 8 AM $ 0.064
-2.17%
$ 16 million $ 117,568
Apr 14, 7 AM $ 0.0654
+0.30%
$ 16.36 million $ 117,246
Apr 14, 6 AM $ 0.0652
-0.23%
$ 16.31 million $ 117,327
Apr 14, 5 AM $ 0.0654
+0.48%
$ 16.35 million $ 116,074
Apr 14, 4 AM $ 0.0651
-0.08%
$ 16.27 million $ 113,774
Apr 14, 3 AM $ 0.0651
-0.21%
$ 16.28 million $ 110,238
Apr 14, 2 AM $ 0.0653
-0.23%
$ 16.32 million $ 105,416
Apr 14, 1 AM $ 0.0654
-2.79%
$ 16.35 million $ 123,907
Apr 14, 12 AM $ 0.0673
-3.60%
$ 16.82 million $ 118,948