Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 6 PM $0.0565
-0.80%
$14.13 million $27,079
Oct 27, 5 PM $0.057
-0.67%
$14.24 million $27,903
Oct 27, 4 PM $0.0574
+1.38%
$14.34 million $28,372
Oct 27, 3 PM $0.0566
-0.11%
$14.15 million $28,641
Oct 27, 2 PM $0.0566
-1.51%
$14.16 million $28,617
Oct 27, 1 PM $0.0575
+0.01%
$14.38 million $28,790
Oct 27, 12 PM $0.0575
+1.67%
$14.38 million $28,734
Oct 27, 11 AM $0.0566
+0.00%
$14.14 million $30,849
Oct 27, 10 AM $0.0566
-0.04%
$14.14 million $31,049
Oct 27, 9 AM $0.0566
-1.11%
$14.15 million $30,990
Oct 27, 8 AM $0.0572
+0.19%
$14.31 million $28,562
Oct 27, 7 AM $0.0571
+0.00%
$14.28 million $30,295
Oct 27, 6 AM $0.0571
-0.53%
$14.28 million $30,236
Oct 27, 5 AM $0.0574
-0.03%
$14.35 million $30,230
Oct 27, 4 AM $0.0574
+0.71%
$14.36 million $38,703
Oct 27, 3 AM $0.057
-0.30%
$14.26 million $38,528
Oct 27, 2 AM $0.0572
-0.40%
$14.3 million $35,297
Oct 27, 1 AM $0.0574
+0.70%
$14.36 million $35,130
Oct 27, 12 AM $0.057
+0.65%
$14.26 million $34,941
Oct 26, 11 PM $0.0567
-0.13%
$14.16 million $24,547
Oct 26, 10 PM $0.0567
+0.31%
$14.18 million $23,443
Oct 26, 9 PM $0.0566
+0.48%
$14.14 million $20,567
Oct 26, 8 PM $0.0563
-0.24%
$14.07 million $14,185
Oct 26, 7 PM $0.0564
-0.88%
$14.1 million $14,266
Oct 26, 6 PM $0.0569
-0.48%
$14.23 million $14,703
Oct 26, 5 PM $0.0572
+0.48%
$14.3 million $14,673
Oct 26, 4 PM $0.0569
+0.24%
$14.23 million $17,465
Oct 26, 3 PM $0.0568
-0.36%
$14.19 million $19,162
Oct 26, 2 PM $0.057
+0.34%
$14.25 million $20,013
Oct 26, 1 PM $0.0568
+0.00%
$14.2 million $20,346
Oct 26, 12 PM $0.0568
-0.38%
$14.2 million $20,675
Oct 26, 11 AM $0.057
-0.08%
$14.25 million $21,052
Oct 26, 10 AM $0.0571
+0.37%
$14.26 million $20,886
Oct 26, 9 AM $0.0568
-0.24%
$14.21 million $21,030
Oct 26, 8 AM $0.057
-0.95%
$14.25 million $21,341
Oct 26, 7 AM $0.0575
+0.58%
$14.38 million $19,890
Oct 26, 6 AM $0.0572
-0.08%
$14.3 million $19,831
Oct 26, 5 AM $0.0572
+1.30%
$14.31 million $19,789
Oct 26, 4 AM $0.0565
+0.00%
$14.13 million $10,911
Oct 26, 3 AM $0.0565
+1.68%
$14.13 million $11,378
Oct 26, 2 AM $0.0556
-0.75%
$13.9 million $10,802
Oct 26, 1 AM $0.056
-0.22%
$14 million $10,817
Oct 26, 12 AM $0.0561
-1.33%
$14.03 million $19,206
Oct 25, 11 PM $0.0569
+0.26%
$14.22 million $19,173
Oct 25, 10 PM $0.0567
-0.21%
$14.18 million $19,016
Oct 25, 9 PM $0.0568
+0.58%
$14.21 million $23,264
Oct 25, 8 PM $0.0565
+0.26%
$14.13 million $23,253
Oct 25, 7 PM $0.0564
-1.12%
$14.09 million $22,906
Oct 25, 6 PM $0.057
+1.21%
$14.25 million $23,253
Oct 25, 5 PM $0.0563
+0.20%
$14.08 million $22,495