Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0619
-0.04%
$ 15.48 million $ 38,264
Jun 7, 12 PM $ 0.0619
-0.34%
$ 15.49 million $ 44,079
Jun 7, 11 AM $ 0.0622
+0.22%
$ 15.54 million $ 43,000
Jun 7, 10 AM $ 0.062
-0.02%
$ 15.5 million $ 42,802
Jun 7, 9 AM $ 0.062
+0.29%
$ 15.5 million $ 42,567
Jun 7, 8 AM $ 0.0618
-0.21%
$ 15.46 million $ 42,698
Jun 7, 7 AM $ 0.062
+0.16%
$ 15.5 million $ 45,567
Jun 7, 6 AM $ 0.0619
-0.02%
$ 15.47 million $ 41,087
Jun 7, 5 AM $ 0.0619
+0.11%
$ 15.48 million $ 40,734
Jun 7, 4 AM $ 0.0618
-0.17%
$ 15.46 million $ 41,106
Jun 7, 3 AM $ 0.0619
-0.04%
$ 15.49 million $ 40,872
Jun 7, 2 AM $ 0.062
-0.11%
$ 15.49 million $ 40,366
Jun 7, 1 AM $ 0.062
+0.14%
$ 15.51 million $ 39,369
Jun 7, 12 AM $ 0.0619
+0.01%
$ 15.49 million $ 39,025
Jun 6, 11 PM $ 0.0619
+0.00%
$ 15.49 million $ 39,315
Jun 6, 10 PM $ 0.0619
+0.09%
$ 15.48 million $ 39,687
Jun 6, 9 PM $ 0.0619
-0.14%
$ 15.47 million $ 40,798
Jun 6, 8 PM $ 0.062
-0.08%
$ 15.49 million $ 42,372
Jun 6, 7 PM $ 0.062
+0.18%
$ 15.51 million $ 42,871
Jun 6, 6 PM $ 0.0619
+0.11%
$ 15.48 million $ 47,271
Jun 6, 5 PM $ 0.0618
+0.95%
$ 15.46 million $ 47,574
Jun 6, 4 PM $ 0.0613
+0.36%
$ 15.32 million $ 45,316
Jun 6, 3 PM $ 0.061
-0.05%
$ 15.26 million $ 45,192
Jun 6, 2 PM $ 0.0611
+0.08%
$ 15.27 million $ 47,853
Jun 6, 1 PM $ 0.061
+0.05%
$ 15.26 million $ 47,748
Jun 6, 12 PM $ 0.061
+0.05%
$ 15.25 million $ 48,050
Jun 6, 11 AM $ 0.061
-0.07%
$ 15.24 million $ 49,850
Jun 6, 10 AM $ 0.061
+0.04%
$ 15.25 million $ 50,107
Jun 6, 9 AM $ 0.061
+0.06%
$ 15.25 million $ 49,671
Jun 6, 8 AM $ 0.0609
-0.25%
$ 15.24 million $ 48,054
Jun 6, 7 AM $ 0.0611
+0.08%
$ 15.27 million $ 43,986
Jun 6, 6 AM $ 0.0611
+0.02%
$ 15.26 million $ 43,794
Jun 6, 5 AM $ 0.061
-0.04%
$ 15.26 million $ 45,936
Jun 6, 4 AM $ 0.0611
-0.07%
$ 15.27 million $ 44,817
Jun 6, 3 AM $ 0.0611
-0.04%
$ 15.28 million $ 50,329
Jun 6, 2 AM $ 0.0611
+0.03%
$ 15.28 million $ 50,929
Jun 6, 1 AM $ 0.0611
+0.10%
$ 15.28 million $ 50,983
Jun 6, 12 AM $ 0.0611
+0.36%
$ 15.26 million $ 53,257
Jun 5, 11 PM $ 0.0608
+1.27%
$ 15.21 million $ 52,314
Jun 5, 10 PM $ 0.0601
-1.22%
$ 15.02 million $ 51,365
Jun 5, 9 PM $ 0.0608
+1.58%
$ 15.2 million $ 38,342
Jun 5, 8 PM $ 0.0599
-1.88%
$ 14.97 million $ 36,092
Jun 5, 7 PM $ 0.061
-1.66%
$ 15.25 million $ 47,109
Jun 5, 6 PM $ 0.062
+0.13%
$ 15.51 million $ 43,503
Jun 5, 5 PM $ 0.062
+0.12%
$ 15.49 million $ 42,760
Jun 5, 4 PM $ 0.0619
-0.09%
$ 15.47 million $ 44,786
Jun 5, 3 PM $ 0.0619
-0.23%
$ 15.49 million $ 41,430
Jun 5, 2 PM $ 0.0621
-1.54%
$ 15.52 million $ 38,242
Jun 5, 1 PM $ 0.0631
+0.11%
$ 15.76 million $ 37,329
Jun 5, 12 PM $ 0.063
+0.17%
$ 15.75 million $ 34,859