Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,802
10:44 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,802
10:43 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,698
10:42 PM $ 0.0581
+0.00%
$ 14.55 million $ 26,644
10:41 PM $ 0.0581
+0.00%
$ 14.55 million $ 26,644
10:40 PM $ 0.0581
+0.00%
$ 14.55 million $ 26,644
10:39 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,653
10:38 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,671
10:37 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,671
10:36 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,671
10:35 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,686
10:34 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,686
10:33 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,687
10:32 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,686
10:31 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,719
10:30 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,738
10:29 PM $ 0.0581
-0.02%
$ 14.52 million $ 26,738
10:28 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,738
10:27 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,738
10:26 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,738
10:25 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,787
10:24 PM $ 0.0581
+0.02%
$ 14.52 million $ 26,787
10:23 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,788
10:22 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,813
10:21 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,863
10:20 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,871
10:19 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,871
10:18 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,871
10:17 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,871
10:16 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,871
10:15 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,971
10:14 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,993
10:13 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,993
10:12 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,993
10:11 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,038
10:10 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,039
10:09 PM $ 0.0581
-0.02%
$ 14.52 million $ 27,038
10:08 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,039
10:07 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,060
10:06 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,097
10:05 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,097
10:04 PM $ 0.0581
+0.03%
$ 14.53 million $ 27,097
10:03 PM $ 0.0581
+0.00%
$ 14.53 million $ 27,097
10:02 PM $ 0.0581
+0.00%
$ 14.53 million $ 27,097
10:01 PM $ 0.0581
+0.00%
$ 14.53 million $ 27,097
10:00 PM $ 0.0581
+0.00%
$ 14.53 million $ 27,169
9:59 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,163
9:58 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,164
9:57 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,163
9:56 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,199