Coinranking
Braintrust token Historical Data
BTRST
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 9 AM | $0.0665 | +1.76% | ||
| Mar 28, 8 AM | $0.0653 | -0.24% | ||
| Mar 28, 7 AM | $0.0655 | -0.01% | ||
| Mar 28, 6 AM | $0.0655 | -0.11% | ||
| Mar 28, 5 AM | $0.0656 | -0.76% | ||
| Mar 28, 4 AM | $0.0661 | +0.98% | ||
| Mar 28, 3 AM | $0.0654 | +0.70% | ||
| Mar 28, 2 AM | $0.065 | -2.12% | ||
| Mar 28, 1 AM | $0.0664 | +1.33% | ||
| Mar 28, 12 AM | $0.0655 | +0.70% | ||
| Mar 27, 11 PM | $0.065 | +0.32% | ||
| Mar 27, 10 PM | $0.0648 | +0.09% | ||
| Mar 27, 9 PM | $0.0648 | +0.77% | ||
| Mar 27, 8 PM | $0.0643 | -3.32% | ||
| Mar 27, 7 PM | $0.0665 | +0.44% | ||
| Mar 27, 6 PM | $0.0662 | +0.52% | ||
| Mar 27, 5 PM | $0.0659 | -0.36% | ||
| Mar 27, 4 PM | $0.0661 | -0.39% | ||
| Mar 27, 3 PM | $0.0664 | +1.85% | ||
| Mar 27, 2 PM | $0.0652 | -0.67% | ||
| Mar 27, 1 PM | $0.0656 | -1.32% | ||
| Mar 27, 12 PM | $0.0665 | +1.38% | ||
| Mar 27, 11 AM | $0.0656 | -5.69% | ||
| Mar 27, 10 AM | $0.0695 | -0.35% | ||
| Mar 27, 9 AM | $0.0698 | -0.27% | ||
| Mar 27, 8 AM | $0.07 | -0.18% | ||
| Mar 27, 7 AM | $0.0701 | -0.50% | ||
| Mar 27, 6 AM | $0.0704 | -1.38% | ||
| Mar 27, 5 AM | $0.0714 | +3.08% | ||
| Mar 27, 4 AM | $0.0693 | -0.46% | ||
| Mar 27, 3 AM | $0.0696 | +0.71% | ||
| Mar 27, 2 AM | $0.0691 | -1.51% | ||
| Mar 27, 1 AM | $0.0702 | +1.58% | ||
| Mar 27, 12 AM | $0.0691 | -0.41% | ||
| Mar 26, 11 PM | $0.0694 | -0.13% | ||
| Mar 26, 10 PM | $0.0695 | -1.37% | ||
| Mar 26, 9 PM | $0.0704 | -0.09% | ||
| Mar 26, 8 PM | $0.0705 | -2.83% | ||
| Mar 26, 7 PM | $0.0725 | +4.54% | ||
| Mar 26, 6 PM | $0.0694 | -1.07% | ||
| Mar 26, 5 PM | $0.0701 | -0.60% | ||
| Mar 26, 4 PM | $0.0706 | +0.77% | ||
| Mar 26, 3 PM | $0.0702 | +2.36% | ||
| Mar 26, 2 PM | $0.0686 | -1.44% | ||
| Mar 26, 1 PM | $0.0696 | +2.07% | ||
| Mar 26, 12 PM | $0.0681 | -0.13% | ||
| Mar 26, 11 AM | $0.0682 | -2.53% | ||
| Mar 26, 10 AM | $0.07 | +2.10% | ||
| Mar 26, 9 AM | $0.0686 | +0.24% | ||
| Mar 26, 8 AM | $0.0684 | -3.32% | ||