Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.0662
-0.09%
$16.55 million $74,013
May 6, 10 PM $0.0663
-0.44%
$16.57 million $73,542
May 6, 9 PM $0.0666
+0.45%
$16.64 million $82,900
May 6, 8 PM $0.0663
+0.52%
$16.57 million $115,881
May 6, 7 PM $0.0659
+0.43%
$16.48 million $137,352
May 6, 6 PM $0.0656
-0.05%
$16.41 million $156,023
May 6, 5 PM $0.0657
-0.36%
$16.42 million $156,138
May 6, 4 PM $0.0659
-0.05%
$16.48 million $165,442
May 6, 3 PM $0.066
+0.08%
$16.49 million $180,485
May 6, 2 PM $0.0659
+0.25%
$16.48 million $214,064
May 6, 1 PM $0.0657
+0.00%
$16.44 million $240,044
May 6, 12 PM $0.0657
+0.04%
$16.44 million $271,933
May 6, 11 AM $0.0657
-0.06%
$16.43 million $293,081
May 6, 10 AM $0.0657
-0.24%
$16.44 million $293,904
May 6, 9 AM $0.0659
+0.65%
$16.48 million $300,975
May 6, 8 AM $0.0655
-0.79%
$16.37 million $303,080
May 6, 7 AM $0.066
-0.05%
$16.5 million $339,141
May 6, 6 AM $0.066
-0.11%
$16.51 million $416,364
May 6, 5 AM $0.0661
+0.30%
$16.53 million $427,579
May 6, 4 AM $0.0659
-0.20%
$16.48 million $425,670
May 6, 3 AM $0.066
+0.18%
$16.51 million $415,061
May 6, 2 AM $0.0659
+0.00%
$16.48 million $409,070
May 6, 1 AM $0.0659
+0.02%
$16.48 million $420,618
May 6, 12 AM $0.0659
-0.03%
$16.48 million $438,387
May 5, 11 PM $0.0659
+0.01%
$16.48 million $462,292
May 5, 10 PM $0.0659
+1.03%
$16.48 million $540,826
May 5, 9 PM $0.0661
+0.16%
$16.52 million $582,430
May 5, 8 PM $0.066
+0.11%
$16.49 million $576,264
May 5, 7 PM $0.0659
+0.06%
$16.48 million $578,764
May 5, 6 PM $0.0659
+0.44%
$16.47 million $593,657
May 5, 5 PM $0.0656
-0.06%
$16.39 million $605,910
May 5, 4 PM $0.0656
-0.27%
$16.4 million $608,211
May 5, 3 PM $0.0658
-0.05%
$16.45 million $593,311
May 5, 2 PM $0.0658
+0.02%
$16.46 million $561,834
May 5, 1 PM $0.0658
+0.10%
$16.45 million $540,017
May 5, 12 PM $0.0658
+0.86%
$16.44 million $509,074
May 5, 11 AM $0.0652
-0.19%
$16.3 million $481,410
May 5, 10 AM $0.0653
-2.09%
$16.33 million $484,757
May 5, 9 AM $0.0667
+1.10%
$16.68 million $492,042
May 5, 8 AM $0.066
+0.14%
$16.49 million $485,534
May 5, 7 AM $0.0659
+0.93%
$16.47 million $445,481
May 5, 6 AM $0.0653
+0.20%
$16.32 million $370,755
May 5, 5 AM $0.0651
-1.37%
$16.28 million $372,809
May 5, 4 AM $0.066
+0.22%
$16.51 million $383,580
May 5, 3 AM $0.0659
+0.27%
$16.47 million $375,745
May 5, 2 AM $0.0657
-0.98%
$16.43 million $375,089
May 5, 1 AM $0.0664
+1.06%
$16.59 million $370,843
May 5, 12 AM $0.0656
-0.40%
$16.41 million $348,354
May 4, 11 PM $0.0659
+0.55%
$16.48 million $327,993
May 4, 10 PM $0.0655
-0.38%
$16.39 million $247,368