Braintrust token Historical Data

BTRST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.123
+0.82%
$ 17.97 million $ 77,005
Dec 17, 8 PM $ 0.122
-0.07%
$ 17.82 million $ 75,891
Dec 17, 7 PM $ 0.122
+0.66%
$ 17.83 million $ 64,846
Dec 17, 6 PM $ 0.121
-0.41%
$ 17.71 million $ 76,456
Dec 17, 5 PM $ 0.122
+1.22%
$ 17.79 million $ 77,378
Dec 17, 4 PM $ 0.12
-0.48%
$ 17.57 million $ 78,125
Dec 17, 3 PM $ 0.121
+0.77%
$ 17.71 million $ 80,768
Dec 17, 2 PM $ 0.12
-1.60%
$ 17.58 million $ 75,511
Dec 17, 1 PM $ 0.122
+0.79%
$ 17.86 million $ 77,352
Dec 17, 12 PM $ 0.121
-1.50%
$ 17.72 million $ 77,374
Dec 17, 11 AM $ 0.123
-0.49%
$ 17.99 million $ 84,054
Dec 17, 10 AM $ 0.124
+0.45%
$ 18.08 million $ 75,609
Dec 17, 9 AM $ 0.123
+0.14%
$ 18 million $ 79,541
Dec 17, 8 AM $ 0.123
-0.83%
$ 17.97 million $ 80,687
Dec 17, 7 AM $ 0.124
-1.50%
$ 18.13 million $ 88,068
Dec 17, 6 AM $ 0.126
+0.11%
$ 18.4 million $ 90,590
Dec 17, 5 AM $ 0.126
-0.01%
$ 18.39 million $ 93,915
Dec 17, 4 AM $ 0.126
+0.39%
$ 18.39 million $ 94,328
Dec 17, 3 AM $ 0.125
-1.22%
$ 18.32 million $ 101,476
Dec 17, 2 AM $ 0.127
+0.85%
$ 18.54 million $ 106,898
Dec 17, 1 AM $ 0.126
-1.20%
$ 18.38 million $ 108,448
Dec 17, 12 AM $ 0.127
+2.70%
$ 18.61 million $ 112,625
Dec 16, 11 PM $ 0.124
+0.62%
$ 18.12 million $ 130,892
Dec 16, 10 PM $ 0.123
-0.69%
$ 18 million $ 132,468
Dec 16, 9 PM $ 0.124
-0.83%
$ 18.13 million $ 139,638
Dec 16, 8 PM $ 0.125
+0.09%
$ 18.28 million $ 158,626
Dec 16, 7 PM $ 0.125
-0.90%
$ 18.27 million $ 182,434
Dec 16, 6 PM $ 0.126
+0.25%
$ 18.43 million $ 208,804
Dec 16, 5 PM $ 0.126
+0.05%
$ 18.39 million $ 231,495
Dec 16, 4 PM $ 0.126
+1.75%
$ 18.38 million $ 269,234
Dec 16, 3 PM $ 0.124
-2.81%
$ 18.06 million $ 307,245
Dec 16, 2 PM $ 0.127
+0.26%
$ 18.59 million $ 318,619
Dec 16, 1 PM $ 0.127
-0.88%
$ 18.54 million $ 340,245
Dec 16, 12 PM $ 0.128
+1.74%
$ 18.7 million $ 343,887
Dec 16, 11 AM $ 0.126
-2.38%
$ 18.38 million $ 369,170
Dec 16, 10 AM $ 0.129
+2.70%
$ 18.83 million $ 405,340
Dec 16, 9 AM $ 0.125
-2.59%
$ 18.34 million $ 408,493
Dec 16, 8 AM $ 0.129
+0.70%
$ 18.82 million $ 452,232
Dec 16, 7 AM $ 0.128
+1.28%
$ 18.69 million $ 455,112
Dec 16, 6 AM $ 0.126
-0.46%
$ 18.46 million $ 451,686
Dec 16, 5 AM $ 0.127
+1.07%
$ 18.54 million $ 468,697
Dec 16, 4 AM $ 0.125
-1.40%
$ 18.35 million $ 471,430
Dec 16, 3 AM $ 0.127
-0.48%
$ 18.61 million $ 472,924
Dec 16, 2 AM $ 0.128
+1.21%
$ 18.7 million $ 481,710
Dec 16, 1 AM $ 0.126
-1.28%
$ 18.47 million $ 492,634
Dec 16, 12 AM $ 0.128
-3.94%
$ 18.71 million $ 594,738
Dec 15, 11 PM $ 0.133
-0.61%
$ 19.48 million $ 623,780
Dec 15, 10 PM $ 0.134
-4.77%
$ 19.6 million $ 626,878
Dec 15, 9 PM $ 0.141
+3.65%
$ 20.58 million $ 652,263
Dec 15, 8 PM $ 0.136
-4.94%
$ 19.85 million $ 612,968