Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 AM $0.0653
+0.06%
$9.55 million $76,840
Mar 20, 3 AM $0.0653
-1.16%
$9.54 million $75,650
Mar 20, 2 AM $0.066
-1.36%
$9.66 million $79,560
Mar 20, 1 AM $0.067
-1.76%
$9.79 million $78,994
Mar 20, 12 AM $0.0682
+0.00%
$9.96 million $65,370
Mar 19, 11 PM $0.0682
+1.17%
$9.96 million $67,390
Mar 19, 10 PM $0.0674
-0.39%
$9.85 million $66,902
Mar 19, 9 PM $0.0676
+0.39%
$9.89 million $68,161
Mar 19, 8 PM $0.0674
-0.32%
$9.85 million $68,353
Mar 19, 7 PM $0.0676
+0.16%
$9.88 million $68,067
Mar 19, 6 PM $0.0675
+1.32%
$9.87 million $67,057
Mar 19, 5 PM $0.0666
-1.65%
$9.74 million $65,958
Mar 19, 4 PM $0.0677
-0.18%
$9.9 million $65,201
Mar 19, 3 PM $0.0678
-2.47%
$9.92 million $65,995
Mar 19, 2 PM $0.0696
-0.08%
$10.18 million $68,995
Mar 19, 1 PM $0.0697
-1.00%
$10.19 million $65,162
Mar 19, 12 PM $0.0704
-0.20%
$10.29 million $68,915
Mar 19, 11 AM $0.0706
+0.23%
$10.31 million $71,366
Mar 19, 10 AM $0.0704
-0.08%
$10.29 million $72,697
Mar 19, 9 AM $0.0705
-0.37%
$10.3 million $72,535
Mar 19, 8 AM $0.0707
-0.42%
$10.34 million $70,319
Mar 19, 7 AM $0.071
-0.12%
$10.38 million $68,214
Mar 19, 6 AM $0.0711
-0.57%
$10.39 million $65,900
Mar 19, 5 AM $0.0715
+0.14%
$10.45 million $70,743
Mar 19, 4 AM $0.0714
+0.08%
$10.44 million $70,410
Mar 19, 3 AM $0.0713
-1.01%
$10.43 million $65,438
Mar 19, 2 AM $0.0721
-0.29%
$10.54 million $66,161
Mar 19, 1 AM $0.0723
+1.87%
$10.57 million $65,580
Mar 19, 12 AM $0.0709
-0.25%
$10.37 million $62,222
Mar 18, 11 PM $0.0711
+0.23%
$10.4 million $72,338
Mar 18, 10 PM $0.071
-1.21%
$10.37 million $72,164
Mar 18, 9 PM $0.0717
-0.19%
$10.49 million $71,365
Mar 18, 8 PM $0.0719
-0.22%
$10.51 million $71,817
Mar 18, 7 PM $0.072
-0.31%
$10.53 million $72,560
Mar 18, 6 PM $0.0722
-0.15%
$10.56 million $73,114
Mar 18, 5 PM $0.0724
-0.14%
$10.58 million $73,939
Mar 18, 4 PM $0.0725
+0.23%
$10.59 million $75,061
Mar 18, 3 PM $0.0723
-0.51%
$10.57 million $76,908
Mar 18, 2 PM $0.0727
-0.14%
$10.62 million $75,269
Mar 18, 1 PM $0.0728
+0.10%
$10.64 million $77,331
Mar 18, 12 PM $0.0727
-0.22%
$10.63 million $76,185
Mar 18, 11 AM $0.0729
+0.09%
$10.65 million $74,816
Mar 18, 10 AM $0.0728
+0.06%
$10.64 million $74,208
Mar 18, 9 AM $0.0727
-0.50%
$10.64 million $74,958
Mar 18, 8 AM $0.0731
-0.99%
$10.69 million $75,420
Mar 18, 7 AM $0.0738
+0.17%
$10.79 million $73,980
Mar 18, 6 AM $0.0737
+0.10%
$10.78 million $74,000
Mar 18, 5 AM $0.0736
+0.00%
$10.76 million $76,398
Mar 18, 4 AM $0.0736
-0.05%
$10.77 million $78,489
Mar 18, 3 AM $0.0737
-0.20%
$10.77 million $79,521