Afroman Historical Data

FRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0000876
-5.87%
$ -- $ 5,862
Jul 15, 9 PM $ 0.000093
+0.03%
$ -- $ 5,848
Jul 15, 8 PM $ 0.0000926
-4.17%
$ -- $ 6,104
Jul 15, 6 PM $ 0.0000976
-0.77%
$ -- $ 6,866
Jul 15, 5 PM $ 0.0000983
+0.00%
$ -- $ 7,262
Jul 15, 4 PM $ 0.0000982
-2.64%
$ -- $ 7,328
Jul 15, 3 PM $ 0.0001
-0.18%
$ -- $ 7,791
Jul 15, 2 PM $ 0.0001
-0.48%
$ -- $ 7,995
Jul 15, 1 PM $ 0.000102
-0.38%
$ -- $ 8,266
Jul 15, 12 PM $ 0.000101
+0.00%
$ -- $ 8,157
Jul 15, 11 AM $ 0.000101
-0.11%
$ -- $ 8,230
Jul 15, 10 AM $ 0.000101
-0.48%
$ -- $ 8,247
Jul 15, 9 AM $ 0.000102
+0.09%
$ -- $ 8,563
Jul 15, 8 AM $ 0.000102
+1.79%
$ -- $ 8,522
Jul 15, 7 AM $ 0.0000999
-0.66%
$ -- $ 8,242
Jul 15, 6 AM $ 0.000101
-1.44%
$ -- $ 8,321
Jul 15, 5 AM $ 0.000102
-1.90%
$ -- $ 8,331
Jul 15, 4 AM $ 0.000104
+0.15%
$ -- $ 8,374
Jul 15, 3 AM $ 0.000104
-10.70%
$ -- $ 8,348
Jul 15, 2 AM $ 0.000106
-0.37%
$ -- $ 7,501
Jul 15, 1 AM $ 0.000106
-10.37%
$ -- $ 7,602
Jul 15, 12 AM $ 0.000119
-8.48%
$ -- $ 7,369
Jul 14, 11 PM $ 0.00013
+10.35%
$ -- $ 7,423
Jul 14, 10 PM $ 0.000118
+0.48%
$ -- $ 3,952
Jul 14, 9 PM $ 0.000117
-4.78%
$ -- $ 3,995
Jul 14, 8 PM $ 0.000124
-2.96%
$ -- $ 3,899
Jul 14, 7 PM $ 0.000128
+4.32%
$ -- $ 3,644
Jul 14, 6 PM $ 0.000119
+3.82%
$ -- $ 3,051
Jul 14, 5 PM $ 0.000115
+9.03%
$ -- $ 2,451
Jul 14, 4 PM $ 0.000106
-0.33%
$ -- $ 2,129
Jul 14, 3 PM $ 0.000106
-9.10%
$ -- $ 1,850
Jul 14, 2 PM $ 0.000116
+1.49%
$ -- $ 1,592
Jul 14, 1 PM $ 0.000115
+5.00%
$ -- $ 2,145
Jul 14, 12 PM $ 0.000109
+0.62%
$ -- $ 2,024
Jul 14, 11 AM $ 0.000109
+0.27%
$ -- $ 2,121
Jul 14, 10 AM $ 0.000108
+0.00%
$ -- $ 2,074
Jul 14, 9 AM $ 0.00011
+1.91%
$ -- $ 1,981
Jul 14, 8 AM $ 0.0000909
-0.70%
$ -- $ 1,520
Jul 14, 7 AM $ 0.0000914
-0.08%
$ -- $ 1,482
Jul 14, 6 AM $ 0.0000917
-0.23%
$ -- $ 1,494
Jul 14, 5 AM $ 0.0000921
+0.00%
$ -- $ 1,502
Jul 14, 4 AM $ 0.0000908
-0.11%
$ -- $ 1,472
Jul 14, 3 AM $ 0.0000899
-0.98%
$ -- $ 1,808
Jul 14, 2 AM $ 0.0000903
-1.36%
$ -- $ 1,775
Jul 14, 1 AM $ 0.0000917
-0.05%
$ -- $ 1,868
Jul 14, 12 AM $ 0.000092
-0.12%
$ -- $ 1,886
Jul 13, 11 PM $ 0.0000918
+0.00%
$ -- $ 2,059
Jul 13, 10 PM $ 0.0000917
-0.11%
$ -- $ 2,096
Jul 13, 9 PM $ 0.0000926
+0.81%
$ -- $ 2,396
Jul 13, 8 PM $ 0.0000919
-0.41%
$ -- $ 2,352