Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afroman Historical Data

FRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.000075
+0.00%
$74,954 $27
Sep 27, 6 AM $0.0000731
+0.00%
$73,071 $17
Sep 27, 1 AM $0.0000729
+0.14%
$72,805 $115
Sep 26, 11 PM $0.0000731
+0.00%
$73,041 $114
Sep 26, 4 PM $0.0000732
-0.12%
$73,171 $113
Sep 26, 3 PM $0.0000733
+0.00%
$73,220 $104
Sep 26, 2 PM $0.0000729
+0.00%
$72,810 $99
Sep 26, 11 AM $0.0000731
+0.00%
$73,020 $99
Sep 26, 5 AM $0.0000731
+0.00%
$73,061 $46
Sep 26, 4 AM $0.0000732
+0.00%
$73,151 $45
Sep 26, 3 AM $0.0000734
-0.41%
$73,330 $45
Sep 25, 9 PM $0.0000737
+0.00%
$73,674 $0.1
Sep 25, 6 PM $0.0000742
+0.00%
$74,097 $0
Sep 25, 3 PM $0.0000736
+0.00%
$73,543 $0
Sep 25, 4 AM $0.0000712
+0.00%
$71,174 $57
Sep 24, 4 PM $0.0000707
+0.00%
$70,642 $57
Sep 24, 6 AM $0.0000694
+0.00%
$-- $0
Sep 23, 2 PM $0.0000683
+0.00%
$68,252 $804
Sep 23, 9 AM $0.0000706
+0.00%
$70,539 $863
Sep 23, 3 AM $0.0000719
+0.00%
$71,802 $880
Sep 23, 2 AM $0.0000708
+0.00%
$70,757 $862
Sep 22, 10 PM $0.0000707
+0.00%
$70,608 $147
Sep 22, 5 PM $0.0000779
+0.00%
$77,790 $145
Sep 22, 4 PM $0.000078
+0.00%
$77,942 $140
Sep 22, 3 PM $0.0000779
-0.01%
$77,858 $132
Sep 22, 2 PM $0.0000787
+0.00%
$78,623 $121
Sep 22, 4 AM $0.0000782
+0.00%
$78,104 $684
Sep 22, 3 AM $0.000078
+0.00%
$77,918 $679
Sep 22, 2 AM $0.0000791
+0.00%
$78,995 $650
Sep 22, 1 AM $0.0000791
+0.00%
$79,069 $653
Sep 21, 11 PM $0.0000797
+0.00%
$79,673 $660
Sep 21, 9 PM $0.00008
+0.00%
$79,890 $805
Sep 21, 8 PM $0.0000798
+0.00%
$79,720 $854
Sep 21, 6 PM $0.0000792
+0.00%
$79,092 $829
Sep 21, 3 PM $0.0000792
+0.00%
$79,131 $1,118
Sep 21, 2 PM $0.0000791
+0.00%
$79,024 $1,072
Sep 21, 1 PM $0.0000789
+0.00%
$78,789 $1,128
Sep 21, 6 AM $0.0000758
+10.18%
$75,742 $1,921
Sep 21, 2 AM $0.0000682
+0.00%
$68,162 $2,156
Sep 21, 12 AM $0.0000688
+0.00%
$68,745 $2,194
Sep 20, 10 PM $0.0000677
-1.19%
$67,617 $2,142
Sep 20, 8 PM $0.0000682
+0.00%
$68,168 $2,010
Sep 20, 6 PM $0.0000688
+0.40%
$68,718 $1,955
Sep 20, 4 PM $0.0000697
+0.42%
$69,640 $1,815
Sep 20, 3 PM $0.0000676
+0.00%
$67,503 $1,759
Sep 20, 2 PM $0.0000652
+0.00%
$65,109 $1,691
Sep 20, 1 PM $0.0000647
-0.86%
$64,628 $1,635
Sep 20, 12 PM $0.0000647
+0.59%
$64,673 $1,447
Sep 20, 11 AM $0.000068
+0.00%
$67,965 $997
Sep 20, 10 AM $0.0000678
+0.00%
$67,714 $988