FintruX Network Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.00509
-2.41%
$1.27 million $254
Aug 29, 2022 $0.00518
+3.83%
$1.3 million $259
Aug 28, 2022 $0.00494
-8.01%
$1.24 million $375
Aug 27, 2022 $0.00537
+2.70%
$1.34 million $435
Aug 26, 2022 $0.00525
-8.84%
$1.31 million $286
Aug 25, 2022 $0.00576
+0.46%
$1.44 million $311
Aug 24, 2022 $0.00576
-0.62%
$1.44 million $308
Aug 23, 2022 $0.00579
+1.82%
$1.45 million $311
Aug 22, 2022 $0.0057
-1.58%
$1.42 million $307
Aug 21, 2022 $0.00579
+3.68%
$1.45 million $469
Aug 20, 2022 $0.00558
-0.62%
$1.4 million $296
Aug 19, 2022 $0.00561
-11.49%
$1.4 million $300
Aug 18, 2022 $0.00634
+3.92%
$1.58 million $340
Aug 17, 2022 $0.0061
-4.71%
$1.53 million $600
Aug 16, 2022 $0.00643
-1.92%
$1.61 million $634
Aug 15, 2022 $0.00656
-1.00%
$1.64 million $430
Aug 14, 2022 $0.0066
-4.03%
$1.65 million $436
Aug 13, 2022 $0.0069
+5.94%
$1.73 million $680
Aug 12, 2022 $0.00651
+2.44%
$1.63 million $580
Aug 11, 2022 $0.00636
+4.16%
$1.59 million $856
Aug 10, 2022 $0.00611
+2.11%
$1.53 million $561
Aug 9, 2022 $0.00599
-2.35%
$1.5 million $366
Aug 8, 2022 $0.00613
-2.34%
$1.53 million $563
Aug 7, 2022 $0.00621
+4.42%
$1.55 million $178
Aug 6, 2022 $0.00607
+0.06%
$1.52 million $344
Aug 5, 2022 $0.00608
+4.48%
$1.52 million $342
Aug 4, 2022 $0.0057
-6.07%
$1.42 million $323
Aug 3, 2022 $0.00605
+2.34%
$1.51 million $326
Aug 2, 2022 $0.00593
-2.39%
$1.48 million $320
Aug 1, 2022 $0.00609
-1.03%
$1.52 million $58
Jul 31, 2022 $0.00616
-3.42%
$1.54 million $309
Jul 30, 2022 $0.00637
-3.06%
$1.59 million $297
Jul 29, 2022 $0.00655
+2.97%
$1.64 million $273
Jul 28, 2022 $0.00637
+17.13%
$1.59 million $774
Jul 27, 2022 $0.00543
+5.66%
$1.36 million $313
Jul 26, 2022 $0.00514
-3.67%
$1.28 million $312
Jul 25, 2022 $0.00532
-5.05%
$1.33 million $319
Jul 24, 2022 $0.00559
+13.10%
$1.4 million $332
Jul 23, 2022 $0.00493
-6.92%
$1.23 million $154
Jul 22, 2022 $0.00531
+0.14%
$1.33 million $312
Jul 21, 2022 $0.00524
+3.69%
$1.31 million $251
Jul 20, 2022 $0.00501
-1.74%
$1.25 million $499
Jul 19, 2022 $0.00511
-0.77%
$1.28 million $258
Jul 18, 2022 $0.00515
+15.69%
$1.29 million $513
Jul 17, 2022 $0.00447
-1.66%
$1.12 million $309
Jul 16, 2022 $0.00454
+11.72%
$1.14 million $314
Jul 15, 2022 $0.00415
+6.35%
$1.04 million $281
Jul 14, 2022 $0.004
+4.34%
$999,230 $105
Jul 13, 2022 $0.00384
+4.61%
$958,824 $205
Jul 12, 2022 $0.00372
-1.72%
$930,328 $199