FintruX Network Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00509
-2.41%
$ 1.27 million $ 254
Aug 29, 2022 $ 0.00518
+3.83%
$ 1.3 million $ 259
Aug 28, 2022 $ 0.00494
-8.01%
$ 1.24 million $ 375
Aug 27, 2022 $ 0.00537
+2.70%
$ 1.34 million $ 435
Aug 26, 2022 $ 0.00525
-8.84%
$ 1.31 million $ 286
Aug 25, 2022 $ 0.00576
+0.46%
$ 1.44 million $ 311
Aug 24, 2022 $ 0.00576
-0.62%
$ 1.44 million $ 308
Aug 23, 2022 $ 0.00579
+1.82%
$ 1.45 million $ 311
Aug 22, 2022 $ 0.0057
-1.58%
$ 1.42 million $ 307
Aug 21, 2022 $ 0.00579
+3.68%
$ 1.45 million $ 469
Aug 20, 2022 $ 0.00558
-0.62%
$ 1.4 million $ 296
Aug 19, 2022 $ 0.00561
-11.49%
$ 1.4 million $ 300
Aug 18, 2022 $ 0.00634
+3.92%
$ 1.58 million $ 340
Aug 17, 2022 $ 0.0061
-4.71%
$ 1.53 million $ 600
Aug 16, 2022 $ 0.00643
-1.92%
$ 1.61 million $ 634
Aug 15, 2022 $ 0.00656
-1.00%
$ 1.64 million $ 430
Aug 14, 2022 $ 0.0066
-4.03%
$ 1.65 million $ 436
Aug 13, 2022 $ 0.0069
+5.94%
$ 1.73 million $ 680
Aug 12, 2022 $ 0.00651
+2.44%
$ 1.63 million $ 580
Aug 11, 2022 $ 0.00636
+4.16%
$ 1.59 million $ 856
Aug 10, 2022 $ 0.00611
+2.11%
$ 1.53 million $ 561
Aug 9, 2022 $ 0.00599
-2.35%
$ 1.5 million $ 366
Aug 8, 2022 $ 0.00613
-2.34%
$ 1.53 million $ 563
Aug 7, 2022 $ 0.00621
+4.42%
$ 1.55 million $ 178
Aug 6, 2022 $ 0.00607
+0.06%
$ 1.52 million $ 344
Aug 5, 2022 $ 0.00608
+4.48%
$ 1.52 million $ 342
Aug 4, 2022 $ 0.0057
-6.07%
$ 1.42 million $ 323
Aug 3, 2022 $ 0.00605
+2.34%
$ 1.51 million $ 326
Aug 2, 2022 $ 0.00593
-2.39%
$ 1.48 million $ 320
Aug 1, 2022 $ 0.00609
-1.03%
$ 1.52 million $ 58
Jul 31, 2022 $ 0.00616
-3.42%
$ 1.54 million $ 309
Jul 30, 2022 $ 0.00637
-3.06%
$ 1.59 million $ 297
Jul 29, 2022 $ 0.00655
+2.97%
$ 1.64 million $ 273
Jul 28, 2022 $ 0.00637
+17.13%
$ 1.59 million $ 774
Jul 27, 2022 $ 0.00543
+5.66%
$ 1.36 million $ 313
Jul 26, 2022 $ 0.00514
-3.67%
$ 1.28 million $ 312
Jul 25, 2022 $ 0.00532
-5.05%
$ 1.33 million $ 319
Jul 24, 2022 $ 0.00559
+13.10%
$ 1.4 million $ 332
Jul 23, 2022 $ 0.00493
-6.92%
$ 1.23 million $ 154
Jul 22, 2022 $ 0.00531
+0.14%
$ 1.33 million $ 312
Jul 21, 2022 $ 0.00524
+3.69%
$ 1.31 million $ 251
Jul 20, 2022 $ 0.00501
-1.74%
$ 1.25 million $ 499
Jul 19, 2022 $ 0.00511
-0.77%
$ 1.28 million $ 258
Jul 18, 2022 $ 0.00515
+15.69%
$ 1.29 million $ 513
Jul 17, 2022 $ 0.00447
-1.66%
$ 1.12 million $ 309
Jul 16, 2022 $ 0.00454
+11.72%
$ 1.14 million $ 314
Jul 15, 2022 $ 0.00415
+6.35%
$ 1.04 million $ 281
Jul 14, 2022 $ 0.004
+4.34%
$ 999,230 $ 105
Jul 13, 2022 $ 0.00384
+4.61%
$ 958,824 $ 205
Jul 12, 2022 $ 0.00372
-1.72%
$ 930,328 $ 199